CVI (GOVI) Live Price

CVI logo
GOVICVI
JPY 9,67 -3.61%
Market Cap
JPY 149,22M
3.72%
Volume (24)
JPY 912 580
0.16%
Circulating Supply
15 439 655 GOVI
Issue Date
-

Data provided by Coingecko API

GOVI price Statistics

CVI Price Today

CVI Price
JPY 9,67

Price Change

JPY -0,3626606
3.61%
24h Low / 24h High
JPY 9,45 / JPY 10,1

Trading Volume

JPY 912 580
0.16%
Volume / Market Cap
0,0061157621
Market Dominance
0,00004062052%
Market Rank
#3202

CVI Supply

Circulating Supply
15 439 655 GOVI
Total Supply
32 000 000 GOVI
Max Supply
32 000 000 GOVI

CVI Market Cap

Market Cap
JPY 149 217 710
3.72%

Fully Diluted
Market Cap

JPY 309 266 410
0.72%

CVI Price Yesterday

Yesterday's Low / High
JPY 9,7173267 / JPY 9,752437
Yesterday's Open / Close
JPY 9,752437 / JPY 9,7173267
Yesterday's Change
0.67%
Yesterday's Volume
JPY 305 209,82

CVI Price History

7d Low / 7d High
JPY 0,062139108 / JPY 0,072795281
30d Low / 30d High
JPY 9,4466046 / JPY 10,478163
90d Low / 90d High
JPY 9,4466046 / JPY 10,478163
52 Week Low / 52 Week High
JPY 9,4466046 / JPY 11,129743
All Time Highmai 12, 2021 (3 years ago)
JPY 834,51
98.84%
All Time Lownov. 4, 2024 (0 days ago)
JPY 9,45
2.32%

Data provided by Coingecko API

GOVI to JPY converter

CVI
CVIGOVI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CVI Price Chart (GOVI to JPY)

GOVIJPY by TradingView

CVI Exchanges

Instant crypto to crypto exchange coming soon!

CVI Historical Price Data (JPY)

Date
04/11/2024
JPY 10,092482
JPY 0
JPY 10,098727
JPY 9,446605
03/11/2024
JPY 10,21945
JPY 10,092482
JPY 10,478163
JPY 9,738636
02/11/2024
JPY 10,108848
JPY 10,21945
JPY 10,237587
JPY 9,832631
01/11/2024
JPY 10,285133
JPY 10,108848
JPY 10,434011
JPY 10,091826
31/10/2024
JPY 10,841568
JPY 10,285133
JPY 10,860028
JPY 10,208007
30/10/2024
JPY 10,644422
JPY 10,841568
JPY 11,129743
JPY 10,644422
29/10/2024
JPY 10,527006
JPY 10,644422
JPY 10,903038
JPY 10,527006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 22 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67 987
1.61%
Market CapJPY 1,35T
VolumeJPY 45,48B
2
JPY 2 411,15
2.57%
Market CapJPY 290,58B
VolumeJPY 17,59B
4
JPY 554,48
1.59%
Market CapJPY 80,96B
VolumeJPY 869M
5
JPY 158,73
2.85%
Market CapJPY 74,83B
VolumeJPY 3,49B
7
JPY 0,504806
0.39%
Market CapJPY 28,72B
VolumeJPY 1,1B
8
JPY 0,162405
6.65%
Market CapJPY 23,86B
VolumeJPY 3,24B

Data provided by Coingecko API

More Cryptocurrencies

3219
JPY 0,149407
29.03%
Market CapJPY 149,41M
VolumeJPY 43,41M
3200
JPY 0,151851
6.97%
Market CapJPY 149,33M
VolumeJPY 1,95M
3201
JPY 0,554249
7.85%
Market CapJPY 149,33M
VolumeJPY 3,24M
3203
Market CapJPY 148,64M
VolumeJPY 153 575
3204
JPY 7,57
0.33%
Market CapJPY 148,41M
VolumeJPY 37,03M

Data provided by Coingecko API