Grape (GRP) Live Price

Grape logo
GRPGrape
JPY 470,56-10.66%
Market Cap
JPY 2,09B
10.61%
Volume (24)
JPY 138 505
0.02%
Circulating Supply
4 434 844 GRP
Issue Date
-

Data provided by Coingecko API

GRP price Statistics

Grape Price Today

Grape Price
JPY 470,56

Price Change

JPY -56,119679
10.66%
24h Low / 24h High
JPY 461,27 / JPY 527,29

Trading Volume

JPY 138 505
0.02%
Volume / Market Cap
0,000066369441
Market Dominance
0,00052730348%
Market Rank
#1224

Grape Supply

Circulating Supply
4 434 843,64 GRP
Total Supply
10 000 000 GRP
Max Supply
10 000 000 GRP

Grape Market Cap

Market Cap
JPY 2 086 879 100
10.61%

Fully Diluted
Market Cap

JPY 4 705 643 000
4.53%

Grape Price Yesterday

Yesterday's Low / High
JPY 492,858 / JPY 492,97327
Yesterday's Open / Close
JPY 492,858 / JPY 492,97327
Yesterday's Change
4.54%
Yesterday's Volume
JPY 508 574,1

Grape Price History

7d Low / 7d High
JPY 2,9213667 / JPY 3,8968206
30d Low / 30d High
JPY 491,71281 / JPY 528,92129
90d Low / 90d High
JPY 469,61096 / JPY 577,80589
52 Week Low / 52 Week High
JPY 469,61096 / JPY 626,07992
All Time Highaoût 24, 2023 (10 months ago)
JPY 123 818
99.62%
All Time Lowmai 15, 2024 (1 months ago)
JPY 381,65
23.22%

Data provided by Coingecko API

GRP to JPY converter

Grape
GrapeGRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Grape Price Chart (GRP to JPY)

GRPJPY by TradingView

Grape Exchanges

Instant crypto to crypto exchange coming soon!

Grape Historical Price Data (JPY)

Date
19/06/2024
JPY 500,443615
JPY 0
JPY 528,921294
JPY 491,712815
18/06/2024
JPY 577,740841
JPY 500,443615
JPY 577,805887
JPY 499,126439
17/06/2024
JPY 470,107275
JPY 577,740841
JPY 505,503567
JPY 470,107275
16/06/2024
JPY 470,792342
JPY 470,107275
JPY 472,476876
JPY 469,610963
15/06/2024
JPY 479,815705
JPY 470,792342
JPY 487,437037
JPY 469,846801
14/06/2024
JPY 527,339732
JPY 479,815705
JPY 614,078822
JPY 482,540631
13/06/2024
JPY 570,962508
JPY 527,339732
JPY 626,079916
JPY 527,647255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

13 hours, 25 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 718
0.86%
Market CapJPY 1,3T
VolumeJPY 16,81B
2
JPY 3 579,82
1.26%
Market CapJPY 437,81B
VolumeJPY 11,75B
4
JPY 603,83
1.25%
Market CapJPY 92,86B
VolumeJPY 905,77M
5
JPY 137,1
0.78%
Market CapJPY 63,28B
VolumeJPY 2,56B
8
JPY 0,499369
1.26%
Market CapJPY 27,7B
VolumeJPY 883,64M
9
JPY 0,125621
0.43%
Market CapJPY 18,18B
VolumeJPY 636,39M

Data provided by Coingecko API

More Cryptocurrencies

1229
JPY 0,352113
11.58%
Market CapJPY 2,09B
VolumeJPY 134 343
1232
JPY 0,209212
1.56%
Market CapJPY 2,09B
VolumeJPY 610,58M
1231
JPY 0,00000374
3.30%
Market CapJPY 2,09B
VolumeJPY 795,39M
1236
JPY 6,89
2.74%
Market CapJPY 2,08B
VolumeJPY 866 141
1233
JPY 169,07
0.91%
Market CapJPY 2,08B
VolumeJPY 14,64M

Data provided by Coingecko API