Indigo Protocol (INDY) Live Price

Indigo Protocol logo
INDYIndigo Protocol
JPY 238,57-1.78%
Market Cap
JPY 2,78B
1.90%
Volume (24)
JPY 21 533 943
1.26%
Circulating Supply
11 653 879 INDY
Issue Date
-

Data provided by Coingecko API

INDY price Statistics

Indigo Protocol Price Today

Indigo Protocol Price
JPY 238,57

Price Change

JPY -4,3174936
1.78%
24h Low / 24h High
JPY 236,89 / JPY 242,92

Trading Volume

JPY 21 533 943
1.26%
Volume / Market Cap
0,0077395495
Market Dominance
0,00070678859%
Market Rank
#1157

Indigo Protocol Supply

Circulating Supply
11 653 879 INDY
Total Supply
35 000 000 INDY
Max Supply
35 000 000 INDY

Indigo Protocol Market Cap

Market Cap
JPY 2 782 325 100
1.90%

Fully Diluted
Market Cap

JPY 8 356 134 400
0.90%

Indigo Protocol Price Yesterday

Yesterday's Low / High
JPY 240,87693 / JPY 240,9573
Yesterday's Open / Close
JPY 240,9573 / JPY 240,87693
Yesterday's Change
0.97%
Yesterday's Volume
JPY 15 915 806

Indigo Protocol Price History

7d Low / 7d High
JPY 1,3956654 / JPY 1,593835
30d Low / 30d High
JPY 231,75408 / JPY 248,29242
90d Low / 90d High
JPY 218,05745 / JPY 248,29242
52 Week Low / 52 Week High
JPY 218,05745 / JPY 248,29242
All Time Highjuil. 14, 2023 (10 months ago)
JPY 621,09
61.53%
All Time Lowfévr. 1, 2023 (1 years ago)
JPY 153,79
55.36%

Data provided by Coingecko API

INDY to JPY converter

Indigo Protocol
Indigo ProtocolINDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Indigo Protocol Price Chart (INDY to JPY)

INDYJPY by TradingView

Indigo Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Indigo Protocol Historical Price Data (JPY)

Date
17/05/2024
JPY 233,209727
JPY 0
JPY 248,292424
JPY 233,208186
16/05/2024
JPY 230,74133
JPY 233,209727
JPY 233,869534
JPY 229,63847
15/05/2024
JPY 218,960203
JPY 230,74133
JPY 230,815251
JPY 218,057445
14/05/2024
JPY 223,314123
JPY 218,960203
JPY 225,530904
JPY 221,306469
13/05/2024
JPY 232,037632
JPY 223,314123
JPY 239,241155
JPY 223,910803
12/05/2024
JPY 233,50802
JPY 232,037632
JPY 235,596332
JPY 231,889732
11/05/2024
JPY 233,409451
JPY 233,50802
JPY 238,019358
JPY 231,212188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 58 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 885
0.05%
Market CapJPY 1,32T
VolumeJPY 15,3B
2
JPY 3 111,19
0.54%
Market CapJPY 373,85B
VolumeJPY 9,09B
4
JPY 576,87
0.75%
Market CapJPY 88,75B
VolumeJPY 551,42M
8
JPY 0,521254
0.72%
Market CapJPY 28,83B
VolumeJPY 429,95M
11
JPY 0,483587
0.46%
Market CapJPY 17,09B
VolumeJPY 231,46M
571
JPY 1,003
0.30%
Market CapJPY 70,72M
VolumeJPY 343 833

Data provided by Coingecko API

More Cryptocurrencies

1154
JPY 4,6
2.27%
Market CapJPY 2,8B
VolumeJPY 112,35M
1155
JPY 295,03
16.17%
Market CapJPY 2,8B
VolumeJPY 18,21M
1156
JPY 1,59
1.67%
Market CapJPY 2,79B
VolumeJPY 6,08M
1158
JPY 15,22
1.02%
Market CapJPY 2,78B
VolumeJPY 417,4M
1159
Market CapJPY 2,78B
VolumeJPY 21,7M

Data provided by Coingecko API