Grape (GRP) Valor real atual

Grape logo
GRPGrape
JPY 103,35 -5.52%
Capitalização de mercado
JPY 460,33M
5.52%
Volume (24)
JPY 200 959
0.01%
Fornecimento em circulação
4 453 944 GRP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRP

Grape Preço hoje

Grape Preço
JPY 103,35

Alteração de preço

JPY -6,0373489
5.52%
24h Baixo / 24h Alto
JPY 82,14 / JPY 158,73

Volume

JPY 200 959
0.01%
Volume / Limite de mercado
0,00043655006
Dominio de mercado
0,000078440875%
Posição de mercado
#2829

Fornecimento de Grape

Fornecimento em circulação
4 453 943,64 GRP
Fornecimento total
10 000 000 GRP
Fornecimento máximo
10 000 000 GRP

Grape Capitalização de mercado

Capitalização de mercado
JPY 460 334 380
5.52%

Totalmente diluído
Limite de mercado

JPY 1 033 543 300
34.85%

Grape Preço Ontem

Baixa / Alta de ontem
JPY 158,63606 / JPY 158,65481
Abertura / Fecho de Ontem
JPY 158,65481 / JPY 158,63606
A mudança de ontem
34.85%
Volume de ontem
JPY 43 648,506

Histórico do preço do Grape

7 dias Baixa / 7 dias Alta
JPY 0,41922936 / JPY 1,0771886
30 dias Baixa / 30 dias Alta
JPY 89,326225 / JPY 158,65481
90 dias Baixa / 90 dias Alta
JPY 108,94798 / JPY 158,65481
52 Semana Baixa / 52 Semana Alta
JPY 61,794984 / JPY 158,65481
Máxima de todos os temposEost 24, 2023 (2 anos atrás)
JPY 123 818
99.92%
Baixa de todos os temposDu 17, 2024 (9 meses atrás)
JPY 16,87
512.69%

Data provided by Coingecko API

GRP para JPY

Grape
GrapeGRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRP Safely with 3Commas

Use a proven backtested strategy for GRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Grape para Japanese yen Gráfico de Preço (GRP para JPY)

    GRPJPY de TradingView

    Grape Trocas

    Instant crypto to crypto exchange coming soon!

    Grape Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 111,349959
    JPY 0
    JPY 111,349959
    JPY 89,326225
    25/08/2025
    JPY 102,843225
    JPY 111,349959
    JPY 111,316355
    JPY 100,759595
    21/08/2025
    JPY 61,794984
    JPY 0
    JPY 62,213479
    JPY 61,794984

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 25 minutoss e 52 segundoss

    Explore Our Other Products for GRP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 631
    0.28%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 37,66B
    2
    JPY 4 552,18
    1.96%
    Capitalização de mercadoJPY 550,3B
    VolumeJPY 32,72B
    3
    JPY 3
    0.72%
    Capitalização de mercadoJPY 178,8B
    VolumeJPY 6,91B
    5
    JPY 869,16
    0.79%
    Capitalização de mercadoJPY 121,02B
    VolumeJPY 1,19B
    6
    JPY 213,42
    3.05%
    Capitalização de mercadoJPY 115,53B
    VolumeJPY 14,6B
    9
    JPY 0,223485
    0.56%
    Capitalização de mercadoJPY 33,7B
    VolumeJPY 2,25B

    Data provided by Coingecko API

    Mais criptomoedas

    2823
    Capitalização de mercadoJPY 461,05M
    VolumeJPY 7,77M
    2824
    JPY 2,01
    0%
    Capitalização de mercadoJPY 464,44M
    VolumeJPY 678
    2828
    JPY 0,518132
    3.97%
    Capitalização de mercadoJPY 460,47M
    VolumeJPY 933 212
    2811
    JPY 0,00092011
    26.06%
    Capitalização de mercadoJPY 460,03M
    VolumeJPY 40,05M
    2830
    JPY 91,71
    0.63%
    Capitalização de mercadoJPY 459,78M
    VolumeJPY 47,49M

    Data provided by Coingecko API