Grape (GRP) Live Price

Grape logo
GRPGrape
JPY 253.81 -0.45%
Market Cap
JPY 1.13B
0.46%
Volume (24)
JPY 98,985
0.57%
Circulating Supply
4,453,944 GRP
Issue Date
-

Data provided by Coingecko API

GRP price Statistics

Grape Price Today

Grape Price
JPY 253.81

Price Change

JPY -1.1446197
0.45%
24h Low / 24h High
JPY 228.34 / JPY 292.38

Trading Volume

JPY 98,985
0.57%
Volume / Market Cap
0.00008756799
Market Dominance
0.00018927526%
Market Rank
#1949

Grape Supply

Circulating Supply
4,453,943.64 GRP
Total Supply
10,000,000 GRP
Max Supply
10,000,000 GRP

Grape Market Cap

Market Cap
JPY 1,130,378,800
0.46%

Fully Diluted
Market Cap

JPY 2,537,928,000
12.95%

Grape Price Yesterday

Yesterday's Low / High
JPY 290.72214 / JPY 292.37562
Yesterday's Open / Close
JPY 290.72214 / JPY 292.37562
Yesterday's Change
12.94%
Yesterday's Volume
JPY 458,720.15

Grape Price History

7d Low / 7d High
JPY 1.2936012 / JPY 3.4817527
30d Low / 30d High
JPY 198.62595 / JPY 374.5079
90d Low / 90d High
JPY 198.62595 / JPY 423.72482
52 Week Low / 52 Week High
JPY 198.62595 / JPY 536.62339
All Time HighAug 24, 2023 (2 years ago)
JPY 123,818
99.80%
All Time LowNov 17, 2024 (11 months ago)
JPY 16.87
1404.00%

Data provided by Coingecko API

GRP to JPY converter

Grape
GrapeGRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Grape Price Chart (GRP to JPY)

GRPJPY by TradingView

Grape Exchanges

Instant crypto to crypto exchange coming soon!

Grape Historical Price Data (JPY)

Date
11/8/2025
JPY 365.953368
JPY 0
JPY 374.5079
JPY 198.625951
11/7/2025
JPY 353.318099
JPY 365.953368
JPY 369.658231
JPY 310.280563
11/6/2025
JPY 412.161814
JPY 353.318099
JPY 412.161814
JPY 355.308689
11/5/2025
JPY 403.415144
JPY 412.161814
JPY 423.724823
JPY 383.138003
11/4/2025
JPY 384.91871
JPY 403.415144
JPY 490.525846
JPY 384.91871
11/3/2025
JPY 436.443496
JPY 384.91871
JPY 536.623393
JPY 384.958921
11/2/2025
JPY 427.819529
JPY 436.443496
JPY 506.175064
JPY 422.299322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

2 hours, 55 minutes and 44 seconds

Explore Our Other Products for GRP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,602
2.47%
Market CapJPY 2.09T
VolumeJPY 55.66B
2
JPY 3,580.42
5.37%
Market CapJPY 431.88B
VolumeJPY 23.46B
4
JPY 2.34
2.75%
Market CapJPY 140.56B
VolumeJPY 2.7B
5
JPY 999.29
0.34%
Market CapJPY 137.55B
VolumeJPY 1.61B
6
JPY 165.45
4.92%
Market CapJPY 91.59B
VolumeJPY 4.35B
10
JPY 0.179471
2.21%
Market CapJPY 27.21B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

1946
JPY 1.19
18.65%
Market CapJPY 1.14B
VolumeJPY 85.95M
1947
JPY 1.15
36.18%
Market CapJPY 1.14B
VolumeJPY 18.35M
1948
JPY 452.07
3.17%
Market CapJPY 1.13B
VolumeJPY 243.53M
1951
Market CapJPY 1.12B
VolumeJPY 1,586
1952
JPY 0.416536
1.00%
Market CapJPY 1.12B
VolumeJPY 5.32M

Data provided by Coingecko API