Grape (GRP) Live Price

Grape logo
GRPGrape
JPY 163.11 -10.09%
Market Cap
JPY 726.47M
10.09%
Volume (24)
JPY 269,286
41.64%
Circulating Supply
4,453,944 GRP
Issue Date
-

Data provided by Coingecko API

GRP price Statistics

Grape Price Today

Grape Price
JPY 163.11

Price Change

JPY -18.314172
10.09%
24h Low / 24h High
JPY 146.99 / JPY 183.67

Trading Volume

JPY 269,286
41.64%
Volume / Market Cap
0.00037067709
Market Dominance
0.00011979558%
Market Rank
#2440

Grape Supply

Circulating Supply
4,453,943.64 GRP
Total Supply
10,000,000 GRP
Max Supply
10,000,000 GRP

Grape Market Cap

Market Cap
JPY 726,470,570
10.09%

Fully Diluted
Market Cap

JPY 1,631,072,700
6.06%

Grape Price Yesterday

Yesterday's Low / High
JPY 163.60004 / JPY 183.6668
Yesterday's Open / Close
JPY 163.60004 / JPY 183.6668
Yesterday's Change
6.06%
Yesterday's Volume
JPY 270,099.93

Grape Price History

7d Low / 7d High
JPY 0.82087442 / JPY 1.9046874
30d Low / 30d High
JPY 146.99588 / JPY 183.67136
90d Low / 90d High
JPY 120.94155 / JPY 192.96321
52 Week Low / 52 Week High
JPY 120.94155 / JPY 282.25716
All Time HighAug 24, 2023 (2 years ago)
JPY 123,818
99.87%
All Time LowNov 17, 2024 (10 months ago)
JPY 16.87
870.80%

Data provided by Coingecko API

GRP to JPY converter

Grape
GrapeGRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Grape Price Chart (GRP to JPY)

GRPJPY by TradingView

Grape Exchanges

Instant crypto to crypto exchange coming soon!

Grape Historical Price Data (JPY)

Date
9/13/2025
JPY 181.277496
JPY 0
JPY 183.671358
JPY 146.995877
9/12/2025
JPY 192.624672
JPY 181.277496
JPY 192.963212
JPY 180.999666
9/11/2025
JPY 181.454324
JPY 192.624672
JPY 192.613101
JPY 181.081657
9/10/2025
JPY 177.011917
JPY 181.454324
JPY 181.683072
JPY 120.941553
9/9/2025
JPY 259.865643
JPY 177.011917
JPY 259.865643
JPY 165.95399
9/8/2025
JPY 278.729537
JPY 259.865643
JPY 282.257155
JPY 259.835363
9/7/2025
JPY 238.581498
JPY 278.729537
JPY 279.444457
JPY 238.581498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

20 hours, 15 minutes and 1 second

Explore Our Other Products for GRP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,804
0.15%
Market CapJPY 2.31T
VolumeJPY 27.44B
2
JPY 4,678.21
1.31%
Market CapJPY 564.18B
VolumeJPY 27.87B
3
JPY 3.11
0.13%
Market CapJPY 185.36B
VolumeJPY 5.2B
5
JPY 248.42
2.40%
Market CapJPY 134.78B
VolumeJPY 8.52B
6
JPY 936.16
0.85%
Market CapJPY 130.29B
VolumeJPY 1.49B
8
JPY 0.289593
3.50%
Market CapJPY 43.68B
VolumeJPY 8.19B

Data provided by Coingecko API

More Cryptocurrencies

2438
JPY 0.00220574
3.07%
Market CapJPY 729.97M
VolumeJPY 5.91M
2434
JPY 0.754518
1.51%
Market CapJPY 729.85M
VolumeJPY 99.68M
2439
JPY 1.23
1.12%
Market CapJPY 726.55M
VolumeJPY 3.02M
2441
JPY 23.54
17.37%
Market CapJPY 725.82M
VolumeJPY 14.41M
2442
JPY 36.63
3.47%
Market CapJPY 723.84M
VolumeJPY 23.94M

Data provided by Coingecko API