Grape (GRP) Live Price

Grape logo
GRPGrape
JPY 50.09 -19.01%
Market Cap
JPY 223.11M
19.01%
Volume (24)
JPY 57,887
1613.77%
Circulating Supply
4,453,944 GRP
Issue Date
-

Data provided by Coingecko API

GRP price Statistics

Grape Price Today

Grape Price
JPY 50.09

Price Change

JPY -11.758113
19.01%
24h Low / 24h High
JPY 50 / JPY 61.88

Trading Volume

JPY 57,887
1613.77%
Volume / Market Cap
0.00025945865
Market Dominance
0.000058431726%
Market Rank
#2890

Grape Supply

Circulating Supply
4,453,943.64 GRP
Total Supply
10,000,000 GRP
Max Supply
10,000,000 GRP

Grape Market Cap

Market Cap
JPY 223,106,840
19.01%

Fully Diluted
Market Cap

JPY 500,919,780
14.67%

Grape Price Yesterday

Yesterday's Low / High
JPY 55.544308 / JPY 61.857884
Yesterday's Open / Close
JPY 61.857884 / JPY 55.544308
Yesterday's Change
14.67%
Yesterday's Volume
JPY 15,268.501

Grape Price History

7d Low / 7d High
JPY 0.26000078 / JPY 0.43097229
30d Low / 30d High
JPY 39.932532 / JPY 61.857884
90d Low / 90d High
JPY 37.851304 / JPY 61.857884
52 Week Low / 52 Week High
JPY 37.851304 / JPY 61.857884
All Time HighAug 24, 2023 (1 years ago)
JPY 123,818
99.96%
All Time LowNov 17, 2024 (4 months ago)
JPY 16.87
196.95%

Data provided by Coingecko API

GRP to JPY converter

Grape
GrapeGRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Grape Price Chart (GRP to JPY)

GRPJPY by TradingView

Grape Exchanges

Instant crypto to crypto exchange coming soon!

Grape Historical Price Data (JPY)

Date
4/11/2025
JPY 55.573588
JPY 0
JPY 61.857884
JPY 55.243745
4/10/2025
JPY 52.507281
JPY 55.573588
JPY 56.619578
JPY 52.269811
4/9/2025
JPY 40.040834
JPY 52.507281
JPY 40.706293
JPY 39.696601
4/8/2025
JPY 40.060331
JPY 40.040834
JPY 40.820367
JPY 39.220648
4/7/2025
JPY 38.348135
JPY 40.060331
JPY 44.52642
JPY 38.348135
4/5/2025
JPY 42.162125
JPY 0
JPY 43.246501
JPY 42.030899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

1 hour, 29 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,502
2.46%
Market CapJPY 1.7T
VolumeJPY 22.75B
2
JPY 1,651.95
5.23%
Market CapJPY 199.37B
VolumeJPY 11.47B
4
JPY 2.16
6.46%
Market CapJPY 126.06B
VolumeJPY 2.97B
5
JPY 598.57
1.78%
Market CapJPY 87.32B
VolumeJPY 521.52M
6
JPY 133.15
9.95%
Market CapJPY 68.74B
VolumeJPY 4.59B
8
JPY 0.168369
4.68%
Market CapJPY 25.06B
VolumeJPY 866.7M

Data provided by Coingecko API

More Cryptocurrencies

2887
JPY 464,548
0.01%
Market CapJPY 223.84M
VolumeJPY 8.91M
2888
JPY 54.7
1.85%
Market CapJPY 223.27M
VolumeJPY 1.44M
2889
JPY 0.356862
8.21%
Market CapJPY 223.12M
VolumeJPY 12.9M
2891
Market CapJPY 222.86M
VolumeJPY 41.58M
2892
JPY 0.222927
32.25%
Market CapJPY 222.71M
VolumeJPY 922,245

Data provided by Coingecko API