Gridcoin (GRC) Live Price

Gridcoin logo
GRCGridcoin
RUB 0.425198 -10.87%
Market Cap
RUB 204.46M
10.75%
Volume (24)
RUB 2,510
0.08%
Circulating Supply
481,105,840 GRC
Issue Date
10/11/2014

Data provided by Coingecko API

GRC price Statistics

Gridcoin Price Today

Gridcoin Price
RUB 0.425198

Price Change

RUB -0.051836748
10.87%
24h Low / 24h High
RUB 0.371625 / RUB 0.477035

Trading Volume

RUB 2,509.8
0.08%
Volume / Market Cap
0.000012275537
Market Dominance
0.000064050265%
Market Rank
#2840

Gridcoin Supply

Circulating Supply
481,105,843.449 GRC
Total Supply
497,438,326.783 GRC
Max Supply
0 GRC

Gridcoin Market Cap

Market Cap
RUB 204,455,420
10.75%

Fully Diluted
Market Cap

RUB 211,396,230
8.12%

Gridcoin Price Yesterday

Yesterday's Low / High
RUB 0.46236952 / RUB 0.46271963
Yesterday's Open / Close
RUB 0.46236952 / RUB 0.46271963
Yesterday's Change
8.07%
Yesterday's Volume
RUB 1,805.2875

Gridcoin Price History

7d Low / 7d High
RUB 0.0038365967 / RUB 0.0054995406
30d Low / 30d High
RUB 0.4612653 / RUB 0.4852588
90d Low / 90d High
RUB 0.3831293 / RUB 0.49916699
52 Week Low / 52 Week High
RUB 0.3831293 / RUB 0.54208355
All Time HighJan 9, 2018 (7 years ago)
RUB 12.19
96.52%
All Time LowApr 24, 2015 (9 years ago)
RUB 0.03097458
1270.18%

Data provided by Coingecko API

GRC to RUB converter

Gridcoin
GridcoinGRC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gridcoin Price Chart (GRC to RUB)

GRCRUB by TradingView

Gridcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gridcoin Historical Price Data (RUB)

Date
2/7/2025
RUB 0.467303
RUB 0
RUB 0.485259
RUB 0.461265
2/6/2025
RUB 0.473393
RUB 0.467303
RUB 0.482222
RUB 0.464828
2/5/2025
RUB 0.490632
RUB 0.473393
RUB 0.494346
RUB 0.383129
2/4/2025
RUB 0.416172
RUB 0.490632
RUB 0.499167
RUB 0.400309
2/3/2025
RUB 0.517281
RUB 0.416172
RUB 0.531446
RUB 0.416767
2/2/2025
RUB 0.460265
RUB 0.517281
RUB 0.521291
RUB 0.437787
2/1/2025
RUB 0.422635
RUB 0.460265
RUB 0.542084
RUB 0.422635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 52 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,219
1.67%
Market CapRUB 1.91T
VolumeRUB 31.82B
2
RUB 2,613.13
3.02%
Market CapRUB 314.78B
VolumeRUB 24.54B
4
RUB 2.41
2.00%
Market CapRUB 138.99B
VolumeRUB 5.06B
5
RUB 195.54
0.51%
Market CapRUB 95.32B
VolumeRUB 3.36B
6
RUB 610.88
5.09%
Market CapRUB 89B
VolumeRUB 993.14M
8
RUB 0.250937
0.58%
Market CapRUB 37.09B
VolumeRUB 1.28B

Data provided by Coingecko API

More Cryptocurrencies

2839
RUB 0.03157952
1.67%
Market CapRUB 204.69M
VolumeRUB 5.56M
2837
RUB 0.337532
0.87%
Market CapRUB 204.62M
VolumeRUB 188,766
2838
RUB 0.211702
1.57%
Market CapRUB 204.47M
VolumeRUB 10.42M
2841
RUB 0.239435
34.09%
Market CapRUB 204.08M
VolumeRUB 97.73M
2842
RUB 0.212583
0.71%
Market CapRUB 203.83M
VolumeRUB 3,155

Data provided by Coingecko API