Gridcoin (GRC) Live Price

Gridcoin logo
GRCGridcoin
RUB 0.572339 -3.46%
Market Cap
RUB 273.94M
3.33%
Volume (24)
RUB 11,488
0.75%
Circulating Supply
479,328,900 GRC
Issue Date
10/11/2014

Data provided by Coingecko API

GRC price Statistics

Gridcoin Price Today

Gridcoin Price
RUB 0.572339

Price Change

RUB -0.020516432
3.46%
24h Low / 24h High
RUB 0.570947 / RUB 0.609272

Trading Volume

RUB 11,488.28
0.75%
Volume / Market Cap
0.000041936843
Market Dominance
0.000078113737%
Market Rank
#2847

Gridcoin Supply

Circulating Supply
479,328,898.801 GRC
Total Supply
495,772,738.02 GRC
Max Supply
0 GRC

Gridcoin Market Cap

Market Cap
RUB 273,942,410
3.33%

Fully Diluted
Market Cap

RUB 283,340,270
3.56%

Gridcoin Price Yesterday

Yesterday's Low / High
RUB 0.59040811 / RUB 0.59486181
Yesterday's Open / Close
RUB 0.59486181 / RUB 0.59040811
Yesterday's Change
3.42%
Yesterday's Volume
RUB 8,192.3378

Gridcoin Price History

7d Low / 7d High
RUB 0.0047155022 / RUB 0.0067990464
30d Low / 30d High
RUB 0.49013676 / RUB 0.59486181
90d Low / 90d High
RUB 0.48478986 / RUB 0.69878799
52 Week Low / 52 Week High
RUB 0.48478986 / RUB 0.73684758
All Time HighJan 9, 2018 (6 years ago)
RUB 12.19
95.31%
All Time LowApr 24, 2015 (9 years ago)
RUB 0.03097458
1744.80%

Data provided by Coingecko API

GRC to RUB converter

Gridcoin
GridcoinGRC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gridcoin Price Chart (GRC to RUB)

GRCRUB by TradingView

Gridcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gridcoin Historical Price Data (RUB)

Date
12/25/2024
RUB 0.561601
RUB 0
RUB 0.594862
RUB 0.490137
12/24/2024
RUB 0.574242
RUB 0.561601
RUB 0.592043
RUB 0.548194
12/23/2024
RUB 0.488772
RUB 0.574242
RUB 0.69076
RUB 0.48479
12/22/2024
RUB 0.50034
RUB 0.488772
RUB 0.698788
RUB 0.488438
12/21/2024
RUB 0.502418
RUB 0.50034
RUB 0.699932
RUB 0.498447
12/20/2024
RUB 0.607638
RUB 0.502418
RUB 0.607638
RUB 0.497227
12/19/2024
RUB 0.733242
RUB 0.607638
RUB 0.736848
RUB 0.567354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 59 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,592
3.55%
Market CapRUB 1.89T
VolumeRUB 43.48B
2
RUB 3,322.53
4.30%
Market CapRUB 399.8B
VolumeRUB 21.15B
4
RUB 2.15
6.71%
Market CapRUB 123.1B
VolumeRUB 4.75B
5
RUB 688.28
1.98%
Market CapRUB 100.23B
VolumeRUB 1.23B
6
RUB 187.9
5.12%
Market CapRUB 89.97B
VolumeRUB 3.54B
7
RUB 0.312182
5.85%
Market CapRUB 45.94B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

2833
RUB 12.51
0.40%
Market CapRUB 274.59M
VolumeRUB 4.16M
2845
Market CapRUB 274.37M
VolumeRUB 46.6M
2846
RUB 22.86
3.42%
Market CapRUB 274.05M
VolumeRUB 4.14M
2848
RUB 0.274008
34.33%
Market CapRUB 273.93M
VolumeRUB 125.47M
2849
RUB 0.275983
41.70%
Market CapRUB 273.87M
VolumeRUB 20.98M

Data provided by Coingecko API