Grin (GRIN) Live Price

Grin logo
GRINGrin
0,047201+1.70%
Market Cap
€7,85M
2.31%
Volume (24)
37 515
2.08%
Circulating Supply
166 210 680 GRIN
Issue Date
15/01/2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
€0,04720058

Price Change

€0,00078801
1.70%
24h Low / 24h High
€0,04593667 / €0,04833855

Trading Volume

€37 515
2.08%
Volume / Market Cap
0,004781516
Market Dominance
0,00033861856%
Market Rank
#1522

Grin Supply

Circulating Supply
166 210 680 GRIN
Total Supply
0 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
€7 845 838
2.31%

Fully Diluted
Market Cap

--

Grin Price Yesterday

Yesterday's Low / High
€0,046281193 / €0,046510043
Yesterday's Open / Close
€0,046510043 / €0,046281193
Yesterday's Change
1.73%
Yesterday's Volume
€37 535,341

Grin Price History

7d Low / 7d High
€0,0454621 / €0,054635686
30d Low / 30d High
€0,045813738 / €0,048473083
90d Low / 90d High
€0,042460056 / €0,048473083
52 Week Low / 52 Week High
€0,042460056 / €0,051208553
All Time Highjanv. 17, 2019 (5 years ago)
€22,01
99.79%
All Time Lowoct. 12, 2023 (6 months ago)
€0,0229719
104.99%

Data provided by Coingecko API

GRIN to EUR converter

Grin
GrinGRIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to EUR)

GRINEUR by TradingView

Grin Exchanges

Instant crypto to crypto exchange coming soon!

Grin Historical Price Data (EUR)

Date
27/04/2024
€0,047978
€0
€0,047978
€0,045814
26/04/2024
€0,047675
€0,047978
€0,048473
€0,044948
25/04/2024
€0,044334
€0,047675
€0,047873
€0,04246
24/04/2024
€0,047101
€0,044334
€0,047101
€0,044188
23/04/2024
€0,04774
€0,047101
€0,048
€0,046763
22/04/2024
€0,048607
€0,04774
€0,049228
€0,046318
21/04/2024
€0,048462
€0,048607
€0,051209
€0,046706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 47 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 531
0.64%
Market Cap€1,25T
Volume€13,35B
2
3 291,95
4.98%
Market Cap€401,72B
Volume€13,69B
4
602,23
2.15%
Market Cap€92,73B
Volume€734,53M
8
0,52
0.45%
Market Cap€28,56B
Volume€520,65M
11
0,47
2.72%
Market Cap€16,53B
Volume€262,55M
576
1
0.16%
Market Cap€70,69M
Volume€444 323

Data provided by Coingecko API

More Cryptocurrencies

1518
0,03
13.56%
Market Cap€7,69M
Volume€2,39M
1519
0,01
1.16%
Market Cap€7,86M
Volume€400 282
1520
2,06
1.87%
Market Cap€7,85M
Volume€12 723
1526
Market Cap€7,83M
Volume€45 116
1523
0,04
0.64%
Market Cap€7,82M
Volume€7 031

Data provided by Coingecko API