Grin (GRIN) Live Price

Grin logo
GRINGrin
0.042058 -4.99%
Market Cap
€8.68M
4.91%
Volume (24)
92,924
0.88%
Circulating Supply
206,241,420 GRIN
Issue Date
1/15/2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
€0.04205846

Price Change

€-0.0022068359
4.99%
24h Low / 24h High
€0.04159099 / €0.04429333

Trading Volume

€92,924
0.88%
Volume / Market Cap
0.010708362
Market Dominance
0.00026357311%
Market Rank
#1703

Grin Supply

Circulating Supply
206,241,420 GRIN
Total Supply
206,241,420 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
€8,677,704
4.91%

Fully Diluted
Market Cap

€8,677,704
4.91%

Grin Price Yesterday

Yesterday's Low / High
€0.044222475 / €0.044274282
Yesterday's Open / Close
€0.044222475 / €0.044274282
Yesterday's Change
4.95%
Yesterday's Volume
€94,817.88

Grin Price History

7d Low / 7d High
€0.048081054 / €0.057812077
30d Low / 30d High
€0.042002274 / €0.047590044
90d Low / 90d High
€0.042002274 / €0.050685929
52 Week Low / 52 Week High
€0.042002274 / €0.050685929
All Time HighJan 17, 2019 (6 years ago)
€22.01
99.81%
All Time LowApr 7, 2025 (4 months ago)
€0.01209314
247.86%

Data provided by Coingecko API

GRIN to EUR converter

Grin
GrinGRIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to EUR)

GRINEUR by TradingView

Grin Exchanges

Instant crypto to crypto exchange coming soon!

Grin Historical Price Data (EUR)

Date
8/4/2025
€0.044928
€0
€0.0463
€0.042002
8/3/2025
€0.046173
€0.044928
€0.047606
€0.045094
8/2/2025
€0.046788
€0.046173
€0.04826
€0.044969
8/1/2025
€0.047855
€0.046788
€0.050686
€0.046949
7/31/2025
€0.04885
€0.047855
€0.049373
€0.046789
7/30/2025
€0.047894
€0.04885
€0.050347
€0.044564
7/29/2025
€0.050054
€0.047894
€0.050683
€0.047841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 26 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,794
1.01%
Market Cap€2.26T
Volume€37.36B
2
3,585.36
3.45%
Market Cap€432.8B
Volume€28.99B
3
2.95
3.73%
Market Cap€174.69B
Volume€4.86B
5
750.39
2.10%
Market Cap€104.51B
Volume€950.47M
6
163.16
2.74%
Market Cap€87.81B
Volume€5.06B
10
0.2
4.58%
Market Cap€29.89B
Volume€1.55B

Data provided by Coingecko API

More Cryptocurrencies

1697
12.21
12.55%
Market Cap€8.7M
Volume€1.21M
1700
Market Cap€8.69M
Volume€2.24M
1701
0.01
4.61%
Market Cap€8.69M
Volume€207,710
1708
0.00092399
0.13%
Market Cap€8.67M
Volume€16
1704
0.01
0.01%
Market Cap€8.67M
Volume€15.51M

Data provided by Coingecko API