Grin (GRIN) Live Price

Grin logo
GRINGrin
0.034311+ 0.71%
Market Cap
€7.15M
0.74%
Volume (24)
15,452
0.10%
Circulating Supply
208,396,560 GRIN
Issue Date
1/15/2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
€0.03431111

Price Change

€0.00024169
0.71%
24h Low / 24h High
€0.03391694 / €0.03550624

Trading Volume

€15,451.55
0.10%
Volume / Market Cap
0.0021609477
Market Dominance
0.00020882634%
Market Rank
#1907

Grin Supply

Circulating Supply
208,396,560 GRIN
Total Supply
208,396,560 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
€7,150,358
0.74%

Fully Diluted
Market Cap

€7,150,358
0.36%

Grin Price Yesterday

Yesterday's Low / High
€0.034405387 / €0.034462404
Yesterday's Open / Close
€0.034462404 / €0.034405387
Yesterday's Change
0.36%
Yesterday's Volume
€15,338.998

Grin Price History

7d Low / 7d High
€0.035268764 / €0.041490469
30d Low / 30d High
€0.032613733 / €0.034462404
90d Low / 90d High
€0.030432923 / €0.034462404
52 Week Low / 52 Week High
€0.030432923 / €0.035686246
All Time HighJan 17, 2019 (6 years ago)
€22.01
99.84%
All Time LowApr 7, 2025 (4 months ago)
€0.01209314
183.72%

Data provided by Coingecko API

GRIN to EUR converter

Grin
GrinGRIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRIN Safely with 3Commas

Use a proven backtested strategy for GRIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Grin Price Chart (GRIN to EUR)

    GRINEUR by TradingView

    Grin Exchanges

    Instant crypto to crypto exchange coming soon!

    Grin Historical Price Data (EUR)

    Date
    8/29/2025
    €0.032684
    €0
    €0.034462
    €0.032638
    8/28/2025
    €0.032524
    €0.032684
    €0.033574
    €0.032524
    8/27/2025
    €0.031927
    €0.032524
    €0.032237
    €0.030433
    8/26/2025
    €0.033822
    €0.031927
    €0.033912
    €0.030482
    8/25/2025
    €0.032955
    €0.033822
    €0.035564
    €0.03256
    8/24/2025
    €0.034306
    €0.032955
    €0.034306
    €0.03251
    8/23/2025
    €0.032665
    €0.034306
    €0.035686
    €0.032467

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 53 minutes and 20 seconds

    Explore Our Other Products for GRIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,798
    0.56%
    Market Cap€2.17T
    Volume€31.61B
    2
    4,350.22
    0.22%
    Market Cap€525.14B
    Volume€19.88B
    4
    2.81
    0.24%
    Market Cap€167.19B
    Volume€4.53B
    5
    858.33
    0.05%
    Market Cap€119.5B
    Volume€794.83M
    6
    201.01
    1.09%
    Market Cap€108.75B
    Volume€6.57B
    9
    0.22
    1.57%
    Market Cap€32.44B
    Volume€1.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    1905
    0.07
    10.67%
    Market Cap€7.17M
    Volume€187,059
    1906
    Market Cap€7.17M
    Volume€294,096
    1909
    0.03
    2.15%
    Market Cap€7.15M
    Volume€638,569
    1908
    0.04
    0.82%
    Market Cap€7.15M
    Volume€5.36M
    1910
    0.94
    2.48%
    Market Cap€7.14M
    Volume€226,118

    Data provided by Coingecko API