Grin (GRIN) Live Price

Grin logo
GRINGrin
0.019519 -3.16%
Market Cap
€3.74M
2.72%
Volume (24)
3,965
0.24%
Circulating Supply
191,674,260 GRIN
Issue Date
1/15/2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
€0.01951876

Price Change

€-0.0006364013
3.16%
24h Low / 24h High
€0.01947161 / €0.02160731

Trading Volume

€3,964.61
0.24%
Volume / Market Cap
0.0010602274
Market Dominance
0.00011635808%
Market Rank
#2271

Grin Supply

Circulating Supply
191,674,260 GRIN
Total Supply
191,674,260 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
€3,739,396
2.72%

Fully Diluted
Market Cap

€3,739,396
8.60%

Grin Price Yesterday

Yesterday's Low / High
€0.021338121 / €0.021352873
Yesterday's Open / Close
€0.021338121 / €0.021352873
Yesterday's Change
8.56%
Yesterday's Volume
€4,850.2034

Grin Price History

7d Low / 7d High
€0.019854803 / €0.025175188
30d Low / 30d High
€0.019385346 / €0.021352873
90d Low / 90d High
€0.019008313 / €0.021352873
52 Week Low / 52 Week High
€0.019008313 / €0.023995806
All Time HighJan 17, 2019 (6 years ago)
€22.01
99.91%
All Time LowFeb 12, 2025 (9 days ago)
€0.01477812
32.05%

Data provided by Coingecko API

GRIN to EUR converter

Grin
GrinGRIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to EUR)

GRINEUR by TradingView

Grin Exchanges

Instant crypto to crypto exchange coming soon!

Grin Historical Price Data (EUR)

Date
2/21/2025
€0.019845
€0
€0.021353
€0.019385
2/20/2025
€0.0206
€0.019845
€0.020667
€0.019226
2/19/2025
€0.020818
€0.0206
€0.020818
€0.019008
2/18/2025
€0.020689
€0.020818
€0.021014
€0.020446
2/17/2025
€0.022173
€0.020689
€0.022879
€0.020682
2/16/2025
€0.020774
€0.022173
€0.023996
€0.020342
2/15/2025
€0.022593
€0.020774
€0.0232
€0.020876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 13 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,232
2.03%
Market Cap€1.91T
Volume€49.98B
2
2,683.66
2.56%
Market Cap€323.48B
Volume€34.19B
3
2.57
3.51%
Market Cap€148.95B
Volume€5.12B
5
655.26
0.21%
Market Cap€95.61B
Volume€1.06B
6
171.9
2.79%
Market Cap€84.06B
Volume€5.14B
8
0.24
4.14%
Market Cap€36.1B
Volume€2.1B

Data provided by Coingecko API

More Cryptocurrencies

2267
0.59
0.18%
Market Cap€3.79M
Volume€190,657
2269
0.00004464
0.03%
Market Cap€3.77M
Volume€0
2270
0.00385002
17.96%
Market Cap€3.77M
Volume€3.03M
2272
0.00373689
1.01%
Market Cap€3.74M
Volume€1.07M
2273
0.05
2.92%
Market Cap€3.73M
Volume€334,663

Data provided by Coingecko API