Grin (GRIN) Live Price

Grin logo
GRINGrin
0.024472 -2.58%
Market Cap
€4.64M
3.53%
Volume (24)
13,556
1.85%
Circulating Supply
189,357,720 GRIN
Issue Date
1/15/2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
€0.02447189

Price Change

€-0.0006468528
2.58%
24h Low / 24h High
€0.0243205 / €0.02576288

Trading Volume

€13,556.06
1.85%
Volume / Market Cap
0.0029231724
Market Dominance
0.00013598221%
Market Rank
#2323

Grin Supply

Circulating Supply
189,357,720 GRIN
Total Supply
189,357,720 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
€4,637,448
3.53%

Fully Diluted
Market Cap

€4,637,448
3.59%

Grin Price Yesterday

Yesterday's Low / High
€0.025181321 / €0.025622942
Yesterday's Open / Close
€0.025181321 / €0.025622942
Yesterday's Change
3.66%
Yesterday's Volume
€9,085.8806

Grin Price History

7d Low / 7d High
€0.02366131 / €0.033033591
30d Low / 30d High
€0.024384048 / €0.025713129
90d Low / 90d High
€0.022992097 / €0.029844832
52 Week Low / 52 Week High
€0.022992097 / €0.032130915
All Time HighJan 17, 2019 (6 years ago)
€22.01
99.89%
All Time LowOct 7, 2024 (3 months ago)
€0.02055604
19.06%

Data provided by Coingecko API

GRIN to EUR converter

Grin
GrinGRIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to EUR)

GRINEUR by TradingView

Grin Exchanges

Instant crypto to crypto exchange coming soon!

Grin Historical Price Data (EUR)

Date
1/21/2025
€0.025219
€0
€0.025623
€0.024384
1/20/2025
€0.0247
€0.025219
€0.025713
€0.022992
1/19/2025
€0.029457
€0.0247
€0.029457
€0.024629
1/18/2025
€0.030166
€0.029457
€0.030166
€0.027964
1/17/2025
€0.027966
€0.030166
€0.032131
€0.027733
1/16/2025
€0.027382
€0.027966
€0.028351
€0.027382
1/15/2025
€0.026372
€0.027382
€0.027532
€0.025642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 47 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
106,117
4.06%
Market Cap€2.1T
Volume€91.32B
2
3,346.73
2.89%
Market Cap€404.55B
Volume€32.54B
3
3.19
0.50%
Market Cap€183.89B
Volume€9.08B
5
252.6
5.70%
Market Cap€123.13B
Volume€11.21B
6
693.89
2.11%
Market Cap€101.34B
Volume€1.07B
7
0.37
6.68%
Market Cap€54.89B
Volume€8.91B

Data provided by Coingecko API

More Cryptocurrencies

2321
0.00051644
1.59%
Market Cap€4.65M
Volume€536,291
2327
0.00464871
41.17%
Market Cap€4.65M
Volume€7.89M
2322
0.05
1.52%
Market Cap€4.64M
Volume€14,338
2324
0.0000516
7.69%
Market Cap€4.63M
Volume€31,188
2326
0.00081948
3.83%
Market Cap€4.63M
Volume€8,743

Data provided by Coingecko API