Grin (GRIN) Live Price

Grin logo
GRINGrin
0.050676+9.56%
Market Cap
€8.39M
9.97%
Volume (24)
44,695
0.69%
Circulating Supply
165,441,120 GRIN
Issue Date
1/15/2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
€0.050676

Price Change

€0.0044234
9.56%
24h Low / 24h High
€0.04602349 / €0.052296

Trading Volume

€44,695
0.69%
Volume / Market Cap
0.0053261278
Market Dominance
0.00036278357%
Market Rank
#1474

Grin Supply

Circulating Supply
165,441,120 GRIN
Total Supply
0 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
€8,391,650
9.97%

Fully Diluted
Market Cap

--

Grin Price Yesterday

Yesterday's Low / High
€0.04746131 / €0.047795218
Yesterday's Open / Close
€0.047795218 / €0.04746131
Yesterday's Change
6.40%
Yesterday's Volume
€42,784.274

Grin Price History

7d Low / 7d High
€0.048748047 / €0.059643056
30d Low / 30d High
€0.045715577 / €0.047795218
90d Low / 90d High
€0.045715577 / €0.049267411
52 Week Low / 52 Week High
€0.045715577 / €0.056672985
All Time HighJan 17, 2019 (5 years ago)
€22.01
99.77%
All Time LowOct 12, 2023 (6 months ago)
€0.0229719
121.20%

Data provided by Coingecko API

GRIN to EUR converter

Grin
GrinGRIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to EUR)

GRINEUR by TradingView

Grin Exchanges

Instant crypto to crypto exchange coming soon!

Grin Historical Price Data (EUR)

Date
4/18/2024
€0.046999
€0
€0.047795
€0.045716
4/17/2024
€0.047782
€0.046999
€0.047782
€0.046372
4/16/2024
€0.047137
€0.047782
€0.048031
€0.046335
4/15/2024
€0.049837
€0.047137
€0.050255
€0.046517
4/14/2024
€0.049523
€0.049837
€0.050197
€0.04739
4/13/2024
€0.05234
€0.049523
€0.053301
€0.047186
4/12/2024
€0.056627
€0.05234
€0.056673
€0.050369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

8 hours, 54 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,418
0.96%
Market Cap€1.27T
Volume€50.15B
2
3,080.11
0.10%
Market Cap€370.05B
Volume€19.22B
4
558.02
0.67%
Market Cap€86.08B
Volume€1.35B
8
0.5
0.92%
Market Cap€27.45B
Volume€1.99B
11
0.47
2.81%
Market Cap€16.67B
Volume€578.95M
562
1
0.17%
Market Cap€70.54M
Volume€860,868

Data provided by Coingecko API

More Cryptocurrencies

1472
0.0020274
2.09%
Market Cap€8.43M
Volume€1.46M
1468
0.02
1.91%
Market Cap€8.42M
Volume€5,737
1473
0.04
16.22%
Market Cap€8.4M
Volume€94,351
1475
0.46
1.63%
Market Cap€8.39M
Volume€713,819
1478
0.01
11.01%
Market Cap€8.37M
Volume€29,558

Data provided by Coingecko API