Grin (GRIN) Live Price

Grin logo
GRINGrin
0.031291 -2.97%
Market Cap
€5.77M
2.71%
Volume (24)
17,566
0.14%
Circulating Supply
184,057,260 GRIN
Issue Date
1/15/2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
€0.03129143

Price Change

€-0.00095735537
2.97%
24h Low / 24h High
€0.03034326 / €0.03268973

Trading Volume

€17,566.37
0.14%
Volume / Market Cap
0.0030424252
Market Dominance
0.00018986791%
Market Rank
#1975

Grin Supply

Circulating Supply
184,057,260 GRIN
Total Supply
184,057,260 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
€5,773,805
2.71%

Fully Diluted
Market Cap

€5,773,805
3.04%

Grin Price Yesterday

Yesterday's Low / High
€0.032198049 / €0.032505828
Yesterday's Open / Close
€0.032198049 / €0.032505828
Yesterday's Change
3.28%
Yesterday's Volume
€19,756.95

Grin Price History

7d Low / 7d High
€0.02721782 / €0.034828764
30d Low / 30d High
€0.031253442 / €0.03267962
90d Low / 90d High
€0.027429144 / €0.03287726
52 Week Low / 52 Week High
€0.025740763 / €0.03287726
All Time HighJan 17, 2019 (5 years ago)
€22.01
99.86%
All Time LowOct 7, 2024 (1 months ago)
€0.02055604
51.97%

Data provided by Coingecko API

GRIN to EUR converter

Grin
GrinGRIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to EUR)

GRINEUR by TradingView

Grin Exchanges

Instant crypto to crypto exchange coming soon!

Grin Historical Price Data (EUR)

Date
11/20/2024
€0.031279
€0
€0.03268
€0.031279
11/19/2024
€0.032064
€0.031279
€0.032877
€0.030615
11/18/2024
€0.029795
€0.032064
€0.032862
€0.028921
11/17/2024
€0.028334
€0.029795
€0.031001
€0.027429
11/16/2024
€0.027156
€0.028334
€0.028501
€0.02654
11/15/2024
€0.026942
€0.027156
€0.028741
€0.026168
11/14/2024
€0.027047
€0.026942
€0.028342
€0.025741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 20 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,711
3.65%
Market Cap€1.93T
Volume€114.07B
2
3,346.05
7.63%
Market Cap€403.07B
Volume€48.75B
4
247.41
3.81%
Market Cap€117.28B
Volume€11.01B
5
623.01
1.22%
Market Cap€90.85B
Volume€2.18B
6
1.13
0.41%
Market Cap€64.29B
Volume€7.39B
7
0.39
0.33%
Market Cap€57.05B
Volume€10.74B

Data provided by Coingecko API

More Cryptocurrencies

1971
0.02
0.33%
Market Cap€5.79M
Volume€21,232
1977
0.01
0.81%
Market Cap€5.78M
Volume€808,738
1973
3.51
4.32%
Market Cap€5.77M
Volume€235,332
1972
0.01
29.04%
Market Cap€5.76M
Volume€1.38M
1978
0.28
0.00%
Market Cap€5.75M
Volume€81,635

Data provided by Coingecko API