Grin (GRIN) Live Price

Grin logo
GRINGrin
0.02912 -1.84%
Market Cap
€5.44M
2.00%
Volume (24)
6,929
9.16%
Circulating Supply
186,717,720 GRIN
Issue Date
1/15/2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
€0.02911979

Price Change

€-0.00054435783
1.84%
24h Low / 24h High
€0.02890651 / €0.03054207

Trading Volume

€6,928.82
9.16%
Volume / Market Cap
0.0012737506
Market Dominance
0.00015460987%
Market Rank
#2197

Grin Supply

Circulating Supply
186,717,720 GRIN
Total Supply
186,717,720 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
€5,439,699
2.00%

Fully Diluted
Market Cap

€5,439,699
2.11%

Grin Price Yesterday

Yesterday's Low / High
€0.029730017 / €0.029794917
Yesterday's Open / Close
€0.029730017 / €0.029794917
Yesterday's Change
2.16%
Yesterday's Volume
€7,954.0952

Grin Price History

7d Low / 7d High
€0.029484817 / €0.038979424
30d Low / 30d High
€0.028565889 / €0.030202047
90d Low / 90d High
€0.028369583 / €0.035584554
52 Week Low / 52 Week High
€0.028369583 / €0.037081399
All Time HighJan 17, 2019 (5 years ago)
€22.01
99.87%
All Time LowOct 7, 2024 (2 months ago)
€0.02055604
42.65%

Data provided by Coingecko API

GRIN to EUR converter

Grin
GrinGRIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to EUR)

GRINEUR by TradingView

Grin Exchanges

Instant crypto to crypto exchange coming soon!

Grin Historical Price Data (EUR)

Date
12/21/2024
€0.029647
€0
€0.030202
€0.029086
12/20/2024
€0.030809
€0.029647
€0.030809
€0.02837
12/19/2024
€0.034433
€0.030809
€0.034433
€0.030487
12/18/2024
€0.035278
€0.034433
€0.035585
€0.034548
12/17/2024
€0.036364
€0.035278
€0.036399
€0.035101
12/16/2024
€0.035609
€0.036364
€0.037081
€0.034914
12/15/2024
€0.036956
€0.035609
€0.036956
€0.035179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 44 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,982
1.64%
Market Cap€1.92T
Volume€47.11B
2
3,388.52
2.75%
Market Cap€408.4B
Volume€29.99B
4
2.27
2.04%
Market Cap€130.24B
Volume€12.33B
5
667.95
1.90%
Market Cap€97.43B
Volume€1.32B
6
186.3
4.49%
Market Cap€89.24B
Volume€6.86B
7
0.32
5.27%
Market Cap€47.31B
Volume€5.74B

Data provided by Coingecko API

More Cryptocurrencies

2194
0.00068479
1.16%
Market Cap€5.48M
Volume€420,534
2195
0.03
0.49%
Market Cap€5.47M
Volume€107,139
2196
0.01
6.88%
Market Cap€5.44M
Volume€786,251
2198
0.01
6.44%
Market Cap€5.43M
Volume€10,817
2199
0.28
6.10%
Market Cap€5.42M
Volume€8,797

Data provided by Coingecko API