Grin (GRIN) Valor actual

Grin logo
GRINGrin
0,033313+ 3.30%
Capitalización de Mercado
€6,13M
3.44%
Volumen (24)
31.797
0.14%
Suministro en circulación
184.071.000 GRIN
Fecha de asunto
15/1/2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
€0,03331344

Price Change

€0,00106494
3.30%
24h Low / 24h High
€0,02994078 / €0,0337015

Trading Volume

€31.797
0.14%
Volume / Market Cap
0,0051890358
Market Dominance
0,00020150645%
Market Rank
#1943

Grin Supply

Circulating Supply
184.071.000 GRIN
Total Supply
184.071.000 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
€6.127.728
3.44%

Fully Diluted
Market Cap

€6.127.728
2.90%

Grin Price Yesterday

Yesterday's Low / High
€0,032198049 / €0,032505828
Yesterday's Open / Close
€0,032198049 / €0,032505828
Yesterday's Change
2.97%
Yesterday's Volume
€19.756,95

Grin Price History

7d Low / 7d High
€0,027576752 / €0,034828764
30d Low / 30d High
€0,031253442 / €0,03267962
90d Low / 90d High
€0,027429144 / €0,03287726
52 Week Low / 52 Week High
€0,025740763 / €0,03287726
All Time Highene 17, 2019 (5 years ago)
€22,01
99.85%
All Time Lowoct 7, 2024 (1 months ago)
€0,02055604
62.16%

Data provided by Coingecko API

GRIN to EUR converter

Grin
GrinGRIN
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Grin a Euro en tiempo real (GRIN a EUR)

GRINEUR by TradingView

Grin Intercambios

Instant crypto to crypto exchange coming soon!

Grin Histórico de Precios (EUR)

Fecha
20/11/2024
€0,031279
€0
€0,03268
€0,031279
19/11/2024
€0,032064
€0,031279
€0,032877
€0,030615
18/11/2024
€0,029795
€0,032064
€0,032862
€0,028921
17/11/2024
€0,028334
€0,029795
€0,031001
€0,027429
16/11/2024
€0,027156
€0,028334
€0,028501
€0,02654
15/11/2024
€0,026942
€0,027156
€0,028741
€0,026168
14/11/2024
€0,027047
€0,026942
€0,028342
€0,025741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 49 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.960
3.85%
Capitalización de Mercado€1,94T
Volumen€113,53B
2
3357,08
9.15%
Capitalización de Mercado€403,13B
Volumen€54,43B
4
257,52
10.34%
Capitalización de Mercado€122,43B
Volumen€13,96B
5
620,61
2.12%
Capitalización de Mercado€90,55B
Volumen€2,32B
6
1,15
5.16%
Capitalización de Mercado€63,9B
Volumen€7,49B
7
0,39
2.82%
Capitalización de Mercado€56,73B
Volumen€9,79B

Data provided by Coingecko API

Más Criptomonedas

1940
0,00000001
2.63%
Capitalización de Mercado€6,14M
Volumen€4306
1941
0,72
6.64%
Capitalización de Mercado€6,14M
Volumen€15.032
1942
Capitalización de Mercado€6,14M
Volumen€152.919
1944
0,01
4.18%
Capitalización de Mercado€6,12M
Volumen€348.264
1945
0,06
2.40%
Capitalización de Mercado€6,09M
Volumen€4638

Data provided by Coingecko API