Grin (GRIN) Valor actual

Grin logo
GRINGrin
0,028019-0.87%
Capitalización de Mercado
€4,8M
0.78%
Volumen (24)
35.623
0.18%
Suministro en circulación
171.444.000 GRIN
Fecha de asunto
15/1/2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
€0,02801855

Price Change

€-0,0002463969
0.87%
24h Low / 24h High
€0,02784175 / €0,02892311

Trading Volume

€35.623
0.18%
Volume / Market Cap
0,0074234627
Market Dominance
0,00021517154%
Market Rank
#1744

Grin Supply

Circulating Supply
171.444.000 GRIN
Total Supply
0 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
€4.798.704
0.78%

Fully Diluted
Market Cap

--

Grin Price Yesterday

Yesterday's Low / High
€0,027937467 / €0,028039804
Yesterday's Open / Close
€0,027937467 / €0,028039804
Yesterday's Change
0.11%
Yesterday's Volume
€38.394,019

Grin Price History

7d Low / 7d High
€0,029191773 / €0,032014134
30d Low / 30d High
€0,0278893 / €0,029164983
90d Low / 90d High
€0,027201828 / €0,029704587
52 Week Low / 52 Week High
€0,027201828 / €0,029940739
All Time Highene 17, 2019 (5 years ago)
€22,01
99.87%
All Time Lowoct 12, 2023 (8 months ago)
€0,0229719
21.73%

Data provided by Coingecko API

GRIN to EUR converter

Grin
GrinGRIN
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Grin a Euro en tiempo real (GRIN a EUR)

GRINEUR by TradingView

Grin Intercambios

Instant crypto to crypto exchange coming soon!

Grin Histórico de Precios (EUR)

Fecha
27/6/2024
€0,029165
€0
€0,029165
€0,027889
26/6/2024
€0,029012
€0,029165
€0,029705
€0,028534
25/6/2024
€0,027784
€0,029012
€0,029455
€0,027519
24/6/2024
€0,027797
€0,027784
€0,028799
€0,027202
23/6/2024
€0,029587
€0,027797
€0,029941
€0,027962
22/6/2024
€0,029361
€0,029587
€0,02988
€0,029173
21/6/2024
€0,029484
€0,029361
€0,029872
€0,029017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
40
Last weekNeutral
53
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 33 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
61.523
1.42%
Capitalización de Mercado€1,21T
Volumen€19,43B
2
3447,8
2.35%
Capitalización de Mercado€414,2B
Volumen€11,6B
4
578,84
2.05%
Capitalización de Mercado€89,04B
Volumen€750,85M
5
144,45
6.57%
Capitalización de Mercado€66,74B
Volumen€3,46B
8
0,48
2.06%
Capitalización de Mercado€26,51B
Volumen€744,04M
10
0,13
3.52%
Capitalización de Mercado€18,14B
Volumen€690,08M

Data provided by Coingecko API

Más Criptomonedas

1741
0,00001188
1.98%
Capitalización de Mercado€4,81M
Volumen€77.646
1742
3,53
1.32%
Capitalización de Mercado€4,81M
Volumen€218.369
Capitalización de Mercado€4,8M
Volumen€59.379
1745
0,00002362
9.16%
Capitalización de Mercado€4,8M
Volumen€48.314
1746
0,03
1.23%
Capitalización de Mercado€4,79M
Volumen€204

Data provided by Coingecko API