Grin (GRIN) Valor actual

Grin logo
GRINGrin
0,018158+ 2.72%
Capitalización de Mercado
€3,46M
2.47%
Volumen (24)
4708
17.46%
Suministro en circulación
190.769.820 GRIN
Fecha de asunto
15/1/2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
€0,01815827

Price Change

€0,00048136
2.72%
24h Low / 24h High
€0,01766808 / €0,01969528

Trading Volume

€4707,5
17.46%
Volume / Market Cap
0,0013586204
Market Dominance
0,00011006442%
Market Rank
#2348

Grin Supply

Circulating Supply
190.769.820 GRIN
Total Supply
190.769.820 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
€3.464.912
2.47%

Fully Diluted
Market Cap

€3.464.912
2.34%

Grin Price Yesterday

Yesterday's Low / High
€0,018560769 / €0,018634174
Yesterday's Open / Close
€0,018560769 / €0,018634174
Yesterday's Change
2.36%
Yesterday's Volume
€3530,1464

Grin Price History

7d Low / 7d High
€0,018294157 / €0,024936574
30d Low / 30d High
€0,017843566 / €0,019880373
90d Low / 90d High
€0,017723818 / €0,020622501
52 Week Low / 52 Week High
€0,017723818 / €0,023978112
All Time Highene 17, 2019 (6 years ago)
€22,01
99.92%
All Time Lowfeb 3, 2025 (4 days ago)
€0,0172633
4.75%

Data provided by Coingecko API

GRIN to EUR converter

Grin
GrinGRIN
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Grin a Euro en tiempo real (GRIN a EUR)

GRINEUR by TradingView

Grin Intercambios

Instant crypto to crypto exchange coming soon!

Grin Histórico de Precios (EUR)

Fecha
6/2/2025
€0,019562
€0
€0,01988
€0,017844
5/2/2025
€0,018432
€0,019562
€0,019737
€0,018256
4/2/2025
€0,019556
€0,018432
€0,020623
€0,017724
3/2/2025
€0,020451
€0,019556
€0,020453
€0,017939
2/2/2025
€0,022407
€0,020451
€0,022987
€0,018045
1/2/2025
€0,023228
€0,022407
€0,023229
€0,022235
31/1/2025
€0,022336
€0,023228
€0,023978
€0,022216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 51 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.282
1.50%
Capitalización de Mercado€1,93T
Volumen€43,68B
2
2737,79
3.97%
Capitalización de Mercado€330,17B
Volumen€30,22B
4
2,37
3.60%
Capitalización de Mercado€136,73B
Volumen€6,56B
5
196,79
2.85%
Capitalización de Mercado€96,13B
Volumen€4,96B
6
586,04
0.84%
Capitalización de Mercado€85,59B
Volumen€1,06B
8
0,25
4.53%
Capitalización de Mercado€37,36B
Volumen€1,98B

Data provided by Coingecko API

Más Criptomonedas

2345
0,00357438
12.03%
Capitalización de Mercado€3,48M
Volumen€36.671
2347
0,05
0.40%
Capitalización de Mercado€3,47M
Volumen€575
2346
0,04
2.73%
Capitalización de Mercado€3,47M
Volumen€542.727
2349
141,13
4.91%
Capitalización de Mercado€3,46M
Volumen€98
2340
0,00346182
0.59%
Capitalización de Mercado€3,46M
Volumen€51.002

Data provided by Coingecko API