Grin (GRIN) Live Price

Grin logo
GRINGrin
INR 4,16-1.73%
Market Cap
INR 690,8M
1.68%
Volume (24)
INR 3 321 430
2.08%
Circulating Supply
166 181 580 GRIN
Issue Date
15/01/2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
INR 4,16

Price Change

INR -0,073069098
1.73%
24h Low / 24h High
INR 4,08 / INR 4,23

Trading Volume

INR 3 321 430
2.08%
Volume / Market Cap
0,0048081144
Market Dominance
0,00033344889%
Market Rank
#1538

Grin Supply

Circulating Supply
166 181 580 GRIN
Total Supply
0 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
INR 690 796 790
1.68%

Fully Diluted
Market Cap

--

Grin Price Yesterday

Yesterday's Low / High
INR 4,1288125 / INR 4,1492286
Yesterday's Open / Close
INR 4,1492286 / INR 4,1288125
Yesterday's Change
0.51%
Yesterday's Volume
INR 3 348 582,4

Grin Price History

7d Low / 7d High
INR 0,0454621 / INR 0,054635686
30d Low / 30d High
INR 4,0871101 / INR 4,3235449
90d Low / 90d High
INR 3,7882136 / INR 4,3235449
52 Week Low / 52 Week High
INR 3,7882136 / INR 4,554999
All Time Highjanv. 17, 2019 (5 years ago)
INR 1 783,2
99.77%
All Time Lowoct. 12, 2023 (6 months ago)
INR 2,02
105.53%

Data provided by Coingecko API

GRIN to INR converter

Grin
GrinGRIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to INR)

GRININR by TradingView

Grin Exchanges

Instant crypto to crypto exchange coming soon!

Grin Historical Price Data (INR)

Date
27/04/2024
INR 4,279359
INR 0
INR 4,279359
INR 4,08711
26/04/2024
INR 4,257534
INR 4,279359
INR 4,323545
INR 4,015627
25/04/2024
INR 3,953469
INR 4,257534
INR 4,279533
INR 3,788214
24/04/2024
INR 4,198402
INR 3,953469
INR 4,198402
INR 3,936201
23/04/2024
INR 4,241311
INR 4,198402
INR 4,275991
INR 4,160015
22/04/2024
INR 4,318807
INR 4,241311
INR 4,379675
INR 4,11239
21/04/2024
INR 4,308012
INR 4,318807
INR 4,554999
INR 4,151913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 17 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63 902
1.41%
Market CapINR 1,26T
VolumeINR 12,45B
2
INR 3 304,2
5.76%
Market CapINR 403,29B
VolumeINR 12,19B
4
INR 597,9
0.41%
Market CapINR 92B
VolumeINR 760,97M
8
INR 0,521859
0.56%
Market CapINR 28,82B
VolumeINR 549,24M
11
INR 0,471092
2.37%
Market CapINR 16,64B
VolumeINR 260,81M
579
INR 1
0.11%
Market CapINR 70,53M
VolumeINR 436 304

Data provided by Coingecko API

More Cryptocurrencies

1532
INR 4,45
3.97%
Market CapINR 694,86M
VolumeINR 20,76M
1533
INR 2,06
4.04%
Market CapINR 693,39M
VolumeINR 15,03M
1534
INR 0,180036
0.25%
Market CapINR 692,24M
VolumeINR 22,05M
1535
INR 108,59
594.90%
Market CapINR 690,27M
VolumeINR 518 277
1536
INR 10,59
3.18%
Market CapINR 689,54M
VolumeINR 3,46M

Data provided by Coingecko API