Grin (GRIN) Live Price

Grin logo
GRINGrin
3.73+ 5.30%
Market Cap
₹798.12M
4.60%
Volume (24)
4,587,053
1.23%
Circulating Supply
214,440,600 GRIN
Issue Date
1/15/2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
₹3.73

Price Change

₹0.187872
5.30%
24h Low / 24h High
₹3.53 / ₹3.77

Trading Volume

₹4,587,053
1.23%
Volume / Market Cap
0.0057473306
Market Dominance
0.00022986911%
Market Rank
#1779

Grin Supply

Circulating Supply
214,440,600 GRIN
Total Supply
214,444,260 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
₹798,118,870
4.60%

Fully Diluted
Market Cap

₹798,132,490
4.77%

Grin Price Yesterday

Yesterday's Low / High
₹3.5451135 / ₹3.5598247
Yesterday's Open / Close
₹3.5598247 / ₹3.5451135
Yesterday's Change
5.00%
Yesterday's Volume
₹1,958,580.4

Grin Price History

7d Low / 7d High
₹0.038611943 / ₹0.046966963
30d Low / 30d High
₹3.4302747 / ₹3.7923091
90d Low / 90d High
₹3.4260063 / ₹4.162675
52 Week Low / 52 Week High
₹3.4260063 / ₹4.3978016
All Time HighJan 17, 2019 (6 years ago)
₹1,783.2
99.79%
All Time LowMar 31, 2025 (7 months ago)
₹1.14
226.74%

Data provided by Coingecko API

GRIN to INR converter

Grin
GrinGRIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to INR)

GRININR by TradingView

Grin Exchanges

Instant crypto to crypto exchange coming soon!

Grin Historical Price Data (INR)

Date
11/7/2025
₹3.744447
₹0
₹3.744447
₹3.430275
11/6/2025
₹3.95518
₹3.744447
₹3.95518
₹3.557895
11/5/2025
₹3.482069
₹3.95518
₹3.620206
₹3.426006
11/4/2025
₹3.505498
₹3.482069
₹4.162675
₹3.484553
11/3/2025
₹3.572239
₹3.505498
₹3.796271
₹3.426644
11/2/2025
₹3.579785
₹3.572239
₹3.655562
₹3.434036
11/1/2025
₹3.470431
₹3.579785
₹4.397802
₹3.452499

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 4 minutes and 37 seconds

Explore Our Other Products for GRIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,339
1.37%
Market Cap₹2.04T
Volume₹52.14B
2
3,404.11
1.39%
Market Cap₹410.76B
Volume₹21.01B
4
2.28
2.32%
Market Cap₹137.06B
Volume₹3.03B
5
995.8
0.37%
Market Cap₹137.02B
Volume₹1.94B
6
157.9
3.21%
Market Cap₹87.29B
Volume₹3.9B
10
0.175531
2.67%
Market Cap₹26.59B
Volume₹2.21B

Data provided by Coingecko API

More Cryptocurrencies

1776
0.804016
2.17%
Market Cap₹803.65M
Volume₹102,708
Market Cap₹802.21M
Volume₹60.03M
1778
1.11
2.72%
Market Cap₹801.91M
Volume₹100,048
1780
0.797839
6.75%
Market Cap₹797.81M
Volume₹19.8M
1781
2.73
8.10%
Market Cap₹797.45M
Volume₹236.21M

Data provided by Coingecko API