Grin (GRIN) Live Price

Grin logo
GRINGrin
INR 4.35 -2.54%
Market Cap
INR 883.21M
1.63%
Volume (24)
INR 8,492,705
3.72%
Circulating Supply
203,158,080 GRIN
Issue Date
1/15/2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
INR 4.35

Price Change

INR -0.11322082
2.54%
24h Low / 24h High
INR 4.21 / INR 4.69

Trading Volume

INR 8,492,705
3.72%
Volume / Market Cap
0.0096157261
Market Dominance
0.00030076598%
Market Rank
#1546

Grin Supply

Circulating Supply
203,158,080 GRIN
Total Supply
203,158,080 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
INR 883,209,950
1.63%

Fully Diluted
Market Cap

INR 883,209,950
3.56%

Grin Price Yesterday

Yesterday's Low / High
INR 4.4152597 / INR 4.6001755
Yesterday's Open / Close
INR 4.4152597 / INR 4.6001755
Yesterday's Change
3.50%
Yesterday's Volume
INR 8,636,895.9

Grin Price History

7d Low / 7d High
INR 0.036890065 / INR 0.054309587
30d Low / 30d High
INR 4.2889965 / INR 4.6220315
90d Low / 90d High
INR 3.4337133 / INR 4.6220315
52 Week Low / 52 Week High
INR 3.1749247 / INR 4.6823201
All Time HighJan 17, 2019 (6 years ago)
INR 1,783.2
99.76%
All Time LowMar 31, 2025 (3 months ago)
INR 1.14
281.51%

Data provided by Coingecko API

GRIN to INR converter

Grin
GrinGRIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to INR)

GRININR by TradingView

Grin Exchanges

Instant crypto to crypto exchange coming soon!

Grin Historical Price Data (INR)

Date
6/30/2025
INR 4.476362
INR 0
INR 4.622031
INR 4.289044
6/29/2025
INR 4.144233
INR 4.476362
INR 4.461523
INR 3.741239
6/28/2025
INR 3.84061
INR 4.144233
INR 4.209643
INR 3.670088
6/27/2025
INR 3.499879
INR 3.84061
INR 4.011506
INR 3.433713
6/26/2025
INR 3.697245
INR 3.499879
INR 3.697417
INR 3.252525
6/25/2025
INR 3.974425
INR 3.697245
INR 3.974425
INR 3.174925
6/24/2025
INR 3.908514
INR 3.974425
INR 4.68232
INR 3.817568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 33 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 107,318
1.20%
Market CapINR 2.13T
VolumeINR 21.51B
2
INR 2,491.17
0.70%
Market CapINR 300.76B
VolumeINR 15.27B
4
INR 2.23
1.57%
Market CapINR 131.7B
VolumeINR 3.5B
5
INR 658.42
0.61%
Market CapINR 96.05B
VolumeINR 681.52M
6
INR 154.14
1.16%
Market CapINR 82.4B
VolumeINR 5.61B
9
INR 0.165251
2.05%
Market CapINR 24.77B
VolumeINR 905.47M

Data provided by Coingecko API

More Cryptocurrencies

1543
INR 1.78
8.40%
Market CapINR 887.62M
VolumeINR 3.06B
1545
INR 0.885467
6.06%
Market CapINR 885.44M
VolumeINR 80.01M
1544
INR 1.47
1.92%
Market CapINR 884.51M
VolumeINR 1.08M
1547
INR 24.48
0.87%
Market CapINR 881.97M
VolumeINR 179,956
1548
INR 0.00001416
0.07%
Market CapINR 881.66M
VolumeINR 18.91M

Data provided by Coingecko API