Grin (GRIN) Live Price

Grin logo
GRINGrin
INR 2.81 -0.71%
Market Cap
INR 517.66M
0.68%
Volume (24)
INR 1,110,500
0.33%
Circulating Supply
184,211,940 GRIN
Issue Date
1/15/2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
INR 2.81

Price Change

INR -0.02017407
0.71%
24h Low / 24h High
INR 2.8 / INR 3.03

Trading Volume

INR 1,110,500
0.33%
Volume / Market Cap
0.002145214
Market Dominance
0.00019015376%
Market Rank
#1995

Grin Supply

Circulating Supply
184,211,940 GRIN
Total Supply
184,211,940 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
INR 517,663,980
0.68%

Fully Diluted
Market Cap

INR 517,663,980
4.69%

Grin Price Yesterday

Yesterday's Low / High
INR 2.9412377 / INR 2.9558657
Yesterday's Open / Close
INR 2.9558657 / INR 2.9412377
Yesterday's Change
4.70%
Yesterday's Volume
INR 1,100,940.6

Grin Price History

7d Low / 7d High
INR 0.027984887 / INR 0.035611876
30d Low / 30d High
INR 2.7426965 / INR 3.0071349
90d Low / 90d High
INR 2.6599055 / INR 3.0071349
52 Week Low / 52 Week High
INR 2.3627736 / INR 3.0071349
All Time HighJan 17, 2019 (5 years ago)
INR 1,783.2
99.84%
All Time LowOct 7, 2024 (1 months ago)
INR 1.89
48.27%

Data provided by Coingecko API

GRIN to INR converter

Grin
GrinGRIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to INR)

GRININR by TradingView

Grin Exchanges

Instant crypto to crypto exchange coming soon!

Grin Historical Price Data (INR)

Date
11/22/2024
INR 2.867323
INR 0
INR 3.007135
INR 2.806585
11/21/2024
INR 2.855489
INR 2.867323
INR 2.930664
INR 2.659905
11/20/2024
INR 2.800206
INR 2.855489
INR 2.919659
INR 2.799846
11/19/2024
INR 2.866342
INR 2.800206
INR 2.939183
INR 2.72973
11/18/2024
INR 2.650933
INR 2.866342
INR 2.939699
INR 2.58238
11/17/2024
INR 2.522523
INR 2.650933
INR 2.761509
INR 2.443321
11/16/2024
INR 2.417861
INR 2.522523
INR 2.537357
INR 2.362774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 14 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,520
0.10%
Market CapINR 1.95T
VolumeINR 73.42B
2
INR 3,368.17
0.11%
Market CapINR 405.74B
VolumeINR 38.4B
4
INR 258.48
0.33%
Market CapINR 122.85B
VolumeINR 8.86B
5
INR 667.73
6.21%
Market CapINR 97.42B
VolumeINR 2.84B
6
INR 1.53
10.08%
Market CapINR 87.51B
VolumeINR 21.88B
7
INR 0.463885
18.93%
Market CapINR 68B
VolumeINR 24.05B

Data provided by Coingecko API

More Cryptocurrencies

1992
INR 5.58
5.33%
Market CapINR 520.46M
VolumeINR 26.12M
1993
INR 4.24
0.44%
Market CapINR 520.13M
VolumeINR 22.15M
1994
INR 312.3
3.68%
Market CapINR 519.84M
VolumeINR 17.77M
1996
INR 0.592226
0.12%
Market CapINR 516.82M
VolumeINR 3.78M
1997
INR 859.84
0%
Market CapINR 515.9M
VolumeINR 758,231

Data provided by Coingecko API