Grin (GRIN) Live Price

Grin logo
GRINGrin
INR 4.89 -0.76%
Market Cap
INR 1B
0.70%
Volume (24)
INR 7,308,914
0.57%
Circulating Supply
205,471,320 GRIN
Issue Date
1/15/2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
INR 4.89

Price Change

INR -0.037240946
0.76%
24h Low / 24h High
INR 4.8 / INR 4.98

Trading Volume

INR 7,308,914
0.57%
Volume / Market Cap
0.0072730528
Market Dominance
0.0003017101%
Market Rank
#1644

Grin Supply

Circulating Supply
205,471,320 GRIN
Total Supply
205,475,820 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
INR 1,004,930,700
0.70%

Fully Diluted
Market Cap

INR 1,004,952,700
0.23%

Grin Price Yesterday

Yesterday's Low / High
INR 4.876602 / INR 4.9273597
Yesterday's Open / Close
INR 4.876602 / INR 4.9273597
Yesterday's Change
0.24%
Yesterday's Volume
INR 7,674,238.4

Grin Price History

7d Low / 7d High
INR 0.052791416 / INR 0.058293311
30d Low / 30d High
INR 4.8252662 / INR 5.0425171
90d Low / 90d High
INR 4.6914785 / INR 5.0425171
52 Week Low / 52 Week High
INR 4.5534866 / INR 5.0425171
All Time HighJan 17, 2019 (6 years ago)
INR 1,783.2
99.73%
All Time LowMar 31, 2025 (3 months ago)
INR 1.14
329.60%

Data provided by Coingecko API

GRIN to INR converter

Grin
GrinGRIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to INR)

GRININR by TradingView

Grin Exchanges

Instant crypto to crypto exchange coming soon!

Grin Historical Price Data (INR)

Date
7/26/2025
INR 5.007517
INR 0
INR 5.042517
INR 4.825266
7/25/2025
INR 4.865881
INR 5.007517
INR 4.985605
INR 4.780272
7/24/2025
INR 4.724717
INR 4.865881
INR 4.876067
INR 4.724717
7/23/2025
INR 4.722545
INR 4.724717
INR 4.75809
INR 4.68242
7/22/2025
INR 4.750609
INR 4.722545
INR 4.806643
INR 4.600615
7/21/2025
INR 4.871347
INR 4.750609
INR 4.973528
INR 4.553487
7/20/2025
INR 4.932888
INR 4.871347
INR 5.029567
INR 4.751201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 20 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,025
0.89%
Market CapINR 2.37T
VolumeINR 28.68B
2
INR 3,828.4
2.24%
Market CapINR 462.04B
VolumeINR 28.6B
3
INR 3.2
0.59%
Market CapINR 189.54B
VolumeINR 4.06B
5
INR 832
5.69%
Market CapINR 115.89B
VolumeINR 2.14B
6
INR 187.25
0.79%
Market CapINR 100.73B
VolumeINR 6.53B
8
INR 0.238649
0.64%
Market CapINR 35.85B
VolumeINR 2.38B

Data provided by Coingecko API

More Cryptocurrencies

1645
INR 89.64
15.18%
Market CapINR 1.01B
VolumeINR 677.46M
1641
INR 9,246.01
0.05%
Market CapINR 1.01B
VolumeINR 109.02M
1642
INR 10.2
19.56%
Market CapINR 1.01B
VolumeINR 5.8B
1646
INR 15.91
0.97%
Market CapINR 998.84M
VolumeINR 22.34M
1647
INR 0.112477
0.94%
Market CapINR 996.86M
VolumeINR 259.32M

Data provided by Coingecko API