Grin (GRIN) Live Price

Grin logo
GRINGrin
INR 3.29+ 0.51%
Market Cap
INR 685.89M
0.54%
Volume (24)
INR 1,682,096
5.50%
Circulating Supply
208,699,980 GRIN
Issue Date
1/15/2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
INR 3.29

Price Change

INR 0.0165785
0.51%
24h Low / 24h High
INR 3.19 / INR 3.32

Trading Volume

INR 1,682,096
5.50%
Volume / Market Cap
0.0024524395
Market Dominance
0.00018944492%
Market Rank
#2043

Grin Supply

Circulating Supply
208,699,980 GRIN
Total Supply
208,699,980 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
INR 685,886,860
0.54%

Fully Diluted
Market Cap

INR 685,886,860
1.56%

Grin Price Yesterday

Yesterday's Low / High
INR 3.2354582 / INR 3.2367477
Yesterday's Open / Close
INR 3.2354582 / INR 3.2367477
Yesterday's Change
1.67%
Yesterday's Volume
INR 1,737,053.9

Grin Price History

7d Low / 7d High
INR 0.033321502 / INR 0.038357346
30d Low / 30d High
INR 3.1959231 / INR 3.3410341
90d Low / 90d High
INR 2.9960492 / INR 3.3944093
52 Week Low / 52 Week High
INR 2.931654 / INR 3.3944093
All Time HighJan 17, 2019 (6 years ago)
INR 1,783.2
99.82%
All Time LowMar 31, 2025 (5 months ago)
INR 1.14
188.49%

Data provided by Coingecko API

GRIN to INR converter

Grin
GrinGRIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to INR)

GRININR by TradingView

Grin Exchanges

Instant crypto to crypto exchange coming soon!

Grin Historical Price Data (INR)

Date
9/12/2025
INR 3.215631
INR 0
INR 3.305404
INR 3.195923
9/11/2025
INR 3.254046
INR 3.215631
INR 3.394409
INR 3.212532
9/10/2025
INR 3.028503
INR 3.254046
INR 3.254003
INR 2.996049
9/9/2025
INR 3.009759
INR 3.028503
INR 3.101161
INR 2.973209
9/8/2025
INR 3.234493
INR 3.009759
INR 3.235263
INR 2.931654
9/7/2025
INR 3.253003
INR 3.234493
INR 3.253003
INR 3.17111
9/6/2025
INR 3.253239
INR 3.253003
INR 3.294204
INR 3.106104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

18 hours, 59 minutes and 25 seconds

Explore Our Other Products for GRIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,752
0.28%
Market CapINR 2.31T
VolumeINR 46.33B
2
INR 4,747.45
4.93%
Market CapINR 573.49B
VolumeINR 39.75B
3
INR 3.11
1.78%
Market CapINR 185.31B
VolumeINR 5.52B
5
INR 243.12
2.49%
Market CapINR 131.88B
VolumeINR 11.68B
6
INR 926.08
2.06%
Market CapINR 128.91B
VolumeINR 1.46B
8
INR 0.284575
8.88%
Market CapINR 42.98B
VolumeINR 5.03B

Data provided by Coingecko API

More Cryptocurrencies

2040
INR 0.02861532
7.47%
Market CapINR 690.97M
VolumeINR 1.29M
2041
INR 75.39
1.10%
Market CapINR 690.82M
VolumeINR 204.53M
2042
INR 384.48
2.86%
Market CapINR 686.43M
VolumeINR 100.27M
2044
INR 5.08
6.27%
Market CapINR 685.59M
VolumeINR 907.69M
2045
INR 0.681228
4.79%
Market CapINR 685.27M
VolumeINR 4.51M

Data provided by Coingecko API