Grin (GRIN) Live Price

Grin logo
GRINGrin
INR 2.72+ 2.29%
Market Cap
INR 508.09M
2.16%
Volume (24)
INR 855,743
13.71%
Circulating Supply
186,953,760 GRIN
Issue Date
1/15/2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
INR 2.72

Price Change

INR 0.060984
2.29%
24h Low / 24h High
INR 2.65 / INR 2.81

Trading Volume

INR 855,743
13.71%
Volume / Market Cap
0.0016842212
Market Dominance
0.00017539186%
Market Rank
#2202

Grin Supply

Circulating Supply
186,953,760 GRIN
Total Supply
186,953,760 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
INR 508,094,180
2.16%

Fully Diluted
Market Cap

INR 508,094,180
0.84%

Grin Price Yesterday

Yesterday's Low / High
INR 2.7376235 / INR 2.7441087
Yesterday's Open / Close
INR 2.7441087 / INR 2.7376235
Yesterday's Change
0.76%
Yesterday's Volume
INR 1,194,723.3

Grin Price History

7d Low / 7d High
INR 0.029032297 / INR 0.037237749
30d Low / 30d High
INR 2.5293155 / INR 2.8031081
90d Low / 90d High
INR 2.4705785 / INR 2.8031081
52 Week Low / 52 Week High
INR 2.4705785 / INR 3.1738546
All Time HighJan 17, 2019 (5 years ago)
INR 1,783.2
99.85%
All Time LowOct 7, 2024 (2 months ago)
INR 1.89
44.08%

Data provided by Coingecko API

GRIN to INR converter

Grin
GrinGRIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to INR)

GRININR by TradingView

Grin Exchanges

Instant crypto to crypto exchange coming soon!

Grin Historical Price Data (INR)

Date
12/24/2024
INR 2.630727
INR 0
INR 2.803108
INR 2.630727
12/23/2024
INR 2.509293
INR 2.630727
INR 2.774643
INR 2.470579
12/22/2024
INR 2.608581
INR 2.509293
INR 2.634934
INR 2.473303
12/21/2024
INR 2.627072
INR 2.608581
INR 2.675949
INR 2.577341
12/20/2024
INR 2.717943
INR 2.627072
INR 2.717943
INR 2.507085
12/19/2024
INR 3.037691
INR 2.717943
INR 3.037691
INR 2.69033
12/18/2024
INR 3.144072
INR 3.037691
INR 3.173855
INR 3.048503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 4 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,997
4.04%
Market CapINR 1.94T
VolumeINR 44.69B
2
INR 3,488.32
2.67%
Market CapINR 420.56B
VolumeINR 22.52B
4
INR 2.29
1.96%
Market CapINR 131.1B
VolumeINR 4.64B
5
INR 703.57
2.21%
Market CapINR 102.68B
VolumeINR 1.01B
6
INR 197.92
2.98%
Market CapINR 94.99B
VolumeINR 4.34B
7
INR 0.331762
3.44%
Market CapINR 48.93B
VolumeINR 3.14B

Data provided by Coingecko API

More Cryptocurrencies

2199
INR 33.97
4.57%
Market CapINR 507.53M
VolumeINR 233.04M
2203
INR 0.545489
24.63%
Market CapINR 507.41M
VolumeINR 108.26M
2204
INR 0.5088
5.31%
Market CapINR 506.34M
VolumeINR 13.62M
2205
INR 71.46
7.47%
Market CapINR 506.16M
VolumeINR 6.95M
2206
INR 0.505944
1.47%
Market CapINR 506.1M
VolumeINR 6.91M
2207
INR 0.442484
2.52%
Market CapINR 505.44M
VolumeINR 3.14M
2208
INR 0.00205498
0.20%
Market CapINR 504.79M
VolumeINR 79.13M
2209
INR 8.09
1.74%
Market CapINR 502.97M
VolumeINR 51.54M
Market CapINR 502.83M
VolumeINR 156.93M
2211
INR 0.991404
0.74%
Market CapINR 501.77M
VolumeINR 101.97M
2212
INR 23,486
4.73%
Market CapINR 501.47M
VolumeINR 133,775
2213
INR 0.556626
9.36%
Market CapINR 500.28M
VolumeINR 5.24M
2214
INR 0.500089
3.89%
Market CapINR 500.09M
VolumeINR 4.19M
2215
INR 3.04
0.56%
Market CapINR 499.94M
VolumeINR 20.95M
2216
INR 28.45
0.79%
Market CapINR 499.94M
VolumeINR 574,896
2217
Market CapINR 498.48M
VolumeINR 11.59M
2218
INR 19.1
20.38%
Market CapINR 497.14M
VolumeINR 68.81M
2219
INR 0.9959
5.22%
Market CapINR 496.72M
VolumeINR 20.33M
2220
INR 17.49
2.67%
Market CapINR 495.22M
VolumeINR 39,985
2221
INR 0.495429
15.91%
Market CapINR 494.54M
VolumeINR 18.13M
2222
INR 7.16
6.72%
Market CapINR 494.09M
VolumeINR 14.39M
2223
INR 0.097965
0.67%
Market CapINR 493.28M
VolumeINR 5.95M
2224
INR 81.49
0.26%
Market CapINR 491.56M
VolumeINR 123,427
2225
INR 0.00116552
3.15%
Market CapINR 491.15M
VolumeINR 6.61M
2226
INR 10.15
4.34%
Market CapINR 488.48M
VolumeINR 1,174
2227
INR 15.64
0.40%
Market CapINR 489.45M
VolumeINR 5,247
2228
INR 0.134994
1.36%
Market CapINR 488.87M
VolumeINR 27.28M
2229
INR 23.45
1.95%
Market CapINR 488.51M
VolumeINR 5.92M
2230
INR 3.69
15.64%
Market CapINR 488.44M
VolumeINR 266.47M
Market CapINR 488.19M
VolumeINR 220.12M
2232
INR 8.8
8.88%
Market CapINR 488.16M
VolumeINR 19.98M
2233
INR 51.78
4.99%
Market CapINR 488.07M
VolumeINR 20.17M
2234
INR 0.538685
14.94%
Market CapINR 487.91M
VolumeINR 9.46M
2243
INR 0.04877061
4.87%
Market CapINR 487.71M
VolumeINR 147.5M
Market CapINR 486.33M
VolumeINR 12M
2235
INR 117.37
0.95%
Market CapINR 485.79M
VolumeINR 4.35M
2236
INR 0.750381
4.39%
Market CapINR 485.31M
VolumeINR 25.81M
2237
INR 0.53843
3.80%
Market CapINR 485.04M
VolumeINR 7.25M
2238
INR 4,850.35
4.87%
Market CapINR 485.04M
VolumeINR 24,280
2239
INR 0.256618
6.88%
Market CapINR 485.01M
VolumeINR 1.89M
2240
INR 0.486383
10.45%
Market CapINR 484.73M
VolumeINR 49.79M
2241
INR 2.04
0.18%
Market CapINR 484.12M
VolumeINR 108.09M
2242
INR 0.48222
15.39%
Market CapINR 482.21M
VolumeINR 110.1M
2245
INR 104.38
1.19%
Market CapINR 481.52M
VolumeINR 7.96M
2246
INR 0.04781064
6.56%
Market CapINR 481.45M
VolumeINR 26.63M
2244
INR 54.65
2.17%
Market CapINR 481.09M
VolumeINR 1.38M
2248
INR 3.98
6.29%
Market CapINR 481.09M
VolumeINR 3.09M
2247
INR 0.079181
0.08%
Market CapINR 480.11M
VolumeINR 1.48M
2249
INR 0.475553
1.26%
Market CapINR 479.34M
VolumeINR 28.1M
2250
INR 0.061114
0.00%
Market CapINR 479.17M
VolumeINR 213,669
2251
INR 1.1
1.70%
Market CapINR 478.22M
VolumeINR 2.2M
2252
INR 0.477399
6.81%
Market CapINR 477.86M
VolumeINR 634,939
2253
INR 0.342445
2.47%
Market CapINR 477.47M
VolumeINR 240.52M
2254
INR 0.477086
4.79%
Market CapINR 477.25M
VolumeINR 9.1M
2255
Market CapINR 476.16M
VolumeINR 217.61M
2256
INR 0.725063
3.95%
Market CapINR 474.83M
VolumeINR 13.7M
2257
INR 8.72
3.03%
Market CapINR 474.8M
VolumeINR 27.1M
2258
INR 18.14
5.09%
Market CapINR 474.55M
VolumeINR 381,877
2259
INR 0.745686
2.06%
Market CapINR 474.14M
VolumeINR 15.13M
2260
INR 6.03
0.30%
Market CapINR 473.96M
VolumeINR 716,798
2261
INR 0.484027
8.35%
Market CapINR 473.82M
VolumeINR 12.12M
2262
INR 0.00661076
2.40%
Market CapINR 473.19M
VolumeINR 537,555
2263
INR 5.51
2.43%
Market CapINR 472.4M
VolumeINR 5.8M
2264
Market CapINR 472.03M
VolumeINR 88.92M
2265
INR 0.04719543
4.21%
Market CapINR 471.92M
VolumeINR 33.57M
2266
INR 2.44
8.13%
Market CapINR 471.69M
VolumeINR 9.46M
2267
INR 4.7
6.96%
Market CapINR 470.15M
VolumeINR 3.52M
2268
INR 0.471118
5.55%
Market CapINR 469.58M
VolumeINR 13.86M
2269
INR 0.479137
0.86%
Market CapINR 468.85M
VolumeINR 12.19M
2270
INR 1.03
1.84%
Market CapINR 468.57M
VolumeINR 15.69M
2271
INR 0.467888
21.23%
Market CapINR 467.89M
VolumeINR 14.34M
2272
INR 0.477283
13.31%
Market CapINR 467.69M
VolumeINR 15.73M
2273
INR 0.467831
8.83%
Market CapINR 467.5M
VolumeINR 48.31M
2274
INR 22.19
7.89%
Market CapINR 465.74M
VolumeINR 19.27M
2275
INR 0.249622
0.99%
Market CapINR 465.56M
VolumeINR 197.42M
2276
INR 0.00000672
5.21%
Market CapINR 465.22M
VolumeINR 10.93M
2277
INR 3.99
1.84%
Market CapINR 465.1M
VolumeINR 5.17M
2278
INR 13.5
2.13%
Market CapINR 463.98M
VolumeINR 4.15M
2279
INR 1.54
3.36%
Market CapINR 463.71M
VolumeINR 6.09M
2280
Market CapINR 463.1M
VolumeINR 272.16M
2281
INR 25.4
2.45%
Market CapINR 462.96M
VolumeINR 88.29M
2283
INR 2.05
1.98%
Market CapINR 462.79M
VolumeINR 18.07M
2284
INR 0.438337
0.03%
Market CapINR 462.62M
VolumeINR 6.88M
2285
INR 25.72
9.97%
Market CapINR 462.32M
VolumeINR 113,005
2286
INR 0.04906065
4.59%
Market CapINR 462.29M
VolumeINR 5.37M
2287
INR 0.00669225
54.98%
Market CapINR 462.26M
VolumeINR 120.59M
2288
INR 2.47
4.00%
Market CapINR 462.14M
VolumeINR 293,014
2282
INR 48.61
7.85%
Market CapINR 461.77M
VolumeINR 12.63M
2289
INR 2.33
1.12%
Market CapINR 460.4M
VolumeINR 9.17M
2290
INR 0.081478
7.17%
Market CapINR 460.35M
VolumeINR 462,575
2292
INR 7
0.30%
Market CapINR 460.04M
VolumeINR 9.31M
2293
INR 0.204792
5.65%
Market CapINR 460.04M
VolumeINR 11.54M
2294
INR 0.153848
19.10%
Market CapINR 459.05M
VolumeINR 48.51M
2291
INR 5.63
60.92%
Market CapINR 458.71M
VolumeINR 114.32M
2295
INR 0.456098
8.31%
Market CapINR 457.56M
VolumeINR 77.36M
2296
INR 0.456684
4.47%
Market CapINR 457.34M
VolumeINR 8.55M
2297
INR 1.07
0.37%
Market CapINR 456.96M
VolumeINR 21.29M
2298
INR 1.19
0.33%
Market CapINR 456.83M
VolumeINR 119,281
2299
INR 0.00000109
3.28%
Market CapINR 455.96M
VolumeINR 19.06M
2199
INR 33.97
4.57%
Market CapINR 507.53M
VolumeINR 233.04M
2203
INR 0.545489
24.63%
Market CapINR 507.41M
VolumeINR 108.26M

Data provided by Coingecko API