Grin (GRIN) Live Price

Grin logo
GRINGrin
INR 2.03 -0.25%
Market Cap
INR 386.78M
0.38%
Volume (24)
INR 398,465
0.13%
Circulating Supply
190,115,700 GRIN
Issue Date
1/15/2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
INR 2.03

Price Change

INR -0.0050743163
0.25%
24h Low / 24h High
INR 2 / INR 2.12

Trading Volume

INR 398,465
0.13%
Volume / Market Cap
0.0010302207
Market Dominance
0.00012246415%
Market Rank
#2344

Grin Supply

Circulating Supply
190,115,700 GRIN
Total Supply
190,115,700 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
INR 386,776,370
0.38%

Fully Diluted
Market Cap

INR 386,776,370
0.80%

Grin Price Yesterday

Yesterday's Low / High
INR 2.0178903 / INR 2.0185275
Yesterday's Open / Close
INR 2.0178903 / INR 2.0185275
Yesterday's Change
0.58%
Yesterday's Volume
INR 515,577.07

Grin Price History

7d Low / 7d High
INR 0.023038263 / INR 0.026422127
30d Low / 30d High
INR 1.9953042 / INR 2.0981517
90d Low / 90d High
INR 1.9895741 / INR 2.2282996
52 Week Low / 52 Week High
INR 1.9895741 / INR 2.2771844
All Time HighJan 17, 2019 (6 years ago)
INR 1,783.2
99.89%
All Time LowOct 7, 2024 (3 months ago)
INR 1.89
7.51%

Data provided by Coingecko API

GRIN to INR converter

Grin
GrinGRIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to INR)

GRININR by TradingView

Grin Exchanges

Instant crypto to crypto exchange coming soon!

Grin Historical Price Data (INR)

Date
1/29/2025
INR 2.011431
INR 0
INR 2.059501
INR 1.995304
1/28/2025
INR 2.053617
INR 2.011431
INR 2.125723
INR 2.007588
1/27/2025
INR 2.044988
INR 2.053617
INR 2.072401
INR 1.989574
1/26/2025
INR 2.206089
INR 2.044988
INR 2.2283
INR 1.991536
1/25/2025
INR 2.17349
INR 2.206089
INR 2.277184
INR 2.145535
1/24/2025
INR 2.10408
INR 2.17349
INR 2.1754
INR 2.027102
1/23/2025
INR 2.074235
INR 2.10408
INR 2.156471
INR 2.033591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 54 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,757
2.81%
Market CapINR 2.1T
VolumeINR 45.21B
2
INR 3,273.36
5.55%
Market CapINR 394.72B
VolumeINR 22.79B
3
INR 3.13
2.65%
Market CapINR 180.61B
VolumeINR 4.97B
5
INR 241.09
5.07%
Market CapINR 117.36B
VolumeINR 6.27B
6
INR 680.83
2.58%
Market CapINR 99.39B
VolumeINR 492.88M
8
INR 0.334788
3.22%
Market CapINR 49.49B
VolumeINR 1.62B

Data provided by Coingecko API

More Cryptocurrencies

2340
INR 18.52
0.87%
Market CapINR 388.07M
VolumeINR 13.42M
2341
INR 0.04201879
0.22%
Market CapINR 387.81M
VolumeINR 3.51M
2342
INR 2.04
0.16%
Market CapINR 386.78M
VolumeINR 398,694
2343
INR 4.55
6.31%
Market CapINR 386.45M
VolumeINR 113.66M
2345
INR 61.97
1.32%
Market CapINR 386.16M
VolumeINR 18.74M

Data provided by Coingecko API