Grizzly Honey (GHNY) Live Price

Grizzly Honey logo
GHNYGrizzly Honey
BRL 12,82-0.02%
Market Cap
BRL 17,08M
0.06%
Volume (24)
BRL 74 456
0.05%
Circulating Supply
1 331 457 GHNY
Issue Date
-

Data provided by Coingecko API

GHNY price Statistics

Grizzly Honey Price Today

Grizzly Honey Price
BRL 12,82

Price Change

BRL -0,002068552
0.02%
24h Low / 24h High
BRL 12,79 / BRL 12,9

Trading Volume

BRL 74 456
0.05%
Volume / Market Cap
0,0043583896
Market Dominance
0,00013560525%
Market Rank
#2015

Grizzly Honey Supply

Circulating Supply
1 331 456,537 GHNY
Total Supply
1 331 456,537 GHNY
Max Supply
0 GHNY

Grizzly Honey Market Cap

Market Cap
BRL 17 083 374
0.06%

Fully Diluted
Market Cap

BRL 17 083 374
0.06%

Grizzly Honey Price Yesterday

Yesterday's Low / High
BRL 12,817546 / BRL 12,828683
Yesterday's Open / Close
BRL 12,828683 / BRL 12,817546
Yesterday's Change
0.02%
Yesterday's Volume
BRL 81 723,457

Grizzly Honey Price History

7d Low / 7d High
BRL 2,4839227 / BRL 2,5289065
30d Low / 30d High
BRL 12,788533 / BRL 12,871665
90d Low / 90d High
BRL 12,635736 / BRL 12,91392
52 Week Low / 52 Week High
BRL 12,635736 / BRL 12,91392
All Time Highaoût 28, 2022 (1 years ago)
BRL 464,37
97.24%
All Time Lowmai 3, 2024 (8 days ago)
BRL 12,48
2.81%

Data provided by Coingecko API

GHNY to BRL converter

Grizzly Honey
Grizzly HoneyGHNY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Grizzly Honey Price Chart (GHNY to BRL)

GHNYBRL by TradingView

Grizzly Honey Exchanges

Instant crypto to crypto exchange coming soon!

Grizzly Honey Historical Price Data (BRL)

Date
10/05/2024
BRL 12,804152
BRL 0
BRL 12,871665
BRL 12,788533
09/05/2024
BRL 12,751217
BRL 12,804152
BRL 12,91392
BRL 12,740737
08/05/2024
BRL 12,652805
BRL 12,751217
BRL 12,793098
BRL 12,648123
07/05/2024
BRL 12,770391
BRL 12,652805
BRL 12,802334
BRL 12,635736
06/05/2024
BRL 12,756076
BRL 12,770391
BRL 12,830288
BRL 12,68534
05/05/2024
BRL 12,767472
BRL 12,756076
BRL 12,853654
BRL 12,693202
04/05/2024
BRL 12,81936
BRL 12,767472
BRL 12,827878
BRL 12,759751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 0 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61 136
0.06%
Market CapBRL 1,2T
VolumeBRL 17,69B
2
BRL 2 920,63
0.10%
Market CapBRL 350,61B
VolumeBRL 8,39B
4
BRL 589,69
0.40%
Market CapBRL 90,71B
VolumeBRL 832,76M
7
BRL 0,51
0.81%
Market CapBRL 28,02B
VolumeBRL 523,28M
11
BRL 0,44
1.08%
Market CapBRL 15,66B
VolumeBRL 213,64M
566
BRL 0,99
0.91%
Market CapBRL 70,51M
VolumeBRL 366 931

Data provided by Coingecko API

More Cryptocurrencies

2012
Market CapBRL 17,24M
VolumeBRL 1 393
2013
BRL 0,5
10.67%
Market CapBRL 17,18M
VolumeBRL 8 484
2014
BRL 0,23
9.05%
Market CapBRL 17,14M
VolumeBRL 1,66M
2016
BRL 0,81
92.63%
Market CapBRL 17,07M
VolumeBRL 2 615
2017
BRL 0,16
12.81%
Market CapBRL 17,07M
VolumeBRL 2,86M

Data provided by Coingecko API