Grizzly Honey (GHNY) Live Price

Grizzly Honey logo
GHNYGrizzly Honey
JPY 344,56-0.65%
Market Cap
JPY 463,86M
0.91%
Volume (24)
JPY 2 840 170
0.30%
Circulating Supply
1 343 584 GHNY
Issue Date
-

Data provided by Coingecko API

GHNY price Statistics

Grizzly Honey Price Today

Grizzly Honey Price
JPY 344,56

Price Change

JPY -2,2493747
0.65%
24h Low / 24h High
JPY 343,36 / JPY 347,3

Trading Volume

JPY 2 840 170
0.30%
Volume / Market Cap
0,0061228498
Market Dominance
0,00011555233%
Market Rank
#2095

Grizzly Honey Supply

Circulating Supply
1 343 584,265 GHNY
Total Supply
1 343 584,265 GHNY
Max Supply
0 GHNY

Grizzly Honey Market Cap

Market Cap
JPY 463 864 070
0.91%

Fully Diluted
Market Cap

JPY 463 864 070
0.38%

Grizzly Honey Price Yesterday

Yesterday's Low / High
JPY 346,31164 / JPY 346,80233
Yesterday's Open / Close
JPY 346,80233 / JPY 346,31164
Yesterday's Change
0.58%
Yesterday's Volume
JPY 3 422 545,9

Grizzly Honey Price History

7d Low / 7d High
JPY 2,1803933 / JPY 2,3154464
30d Low / 30d High
JPY 344,22211 / JPY 353,02321
90d Low / 90d High
JPY 342,77252 / JPY 355,81384
52 Week Low / 52 Week High
JPY 342,77252 / JPY 362,89413
All Time Highaoût 28, 2022 (1 years ago)
JPY 12 621,4
97.27%
All Time Lowjuin 14, 2024 (2 days ago)
JPY 342,11
0.70%

Data provided by Coingecko API

GHNY to JPY converter

Grizzly Honey
Grizzly HoneyGHNY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Grizzly Honey Price Chart (GHNY to JPY)

GHNYJPY by TradingView

Grizzly Honey Exchanges

Instant crypto to crypto exchange coming soon!

Grizzly Honey Historical Price Data (JPY)

Date
15/06/2024
JPY 345,618942
JPY 0
JPY 353,023209
JPY 344,776091
14/06/2024
JPY 344,7471
JPY 345,618942
JPY 349,902782
JPY 342,772524
13/06/2024
JPY 348,135965
JPY 344,7471
JPY 349,556025
JPY 344,587423
12/06/2024
JPY 348,160668
JPY 348,135965
JPY 355,813841
JPY 348,021689
11/06/2024
JPY 351,383067
JPY 348,160668
JPY 352,110783
JPY 347,520385
10/06/2024
JPY 358,338791
JPY 351,383067
JPY 359,522242
JPY 350,033634
09/06/2024
JPY 360,031153
JPY 358,338791
JPY 362,89413
JPY 357,329916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 31 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 584
0.63%
Market CapJPY 1,31T
VolumeJPY 12,62B
2
JPY 3 593,52
1.01%
Market CapJPY 432,3B
VolumeJPY 9,71B
4
JPY 608,34
0.35%
Market CapJPY 93,75B
VolumeJPY 572,64M
5
JPY 146,39
1.27%
Market CapJPY 67,64B
VolumeJPY 1,12B
8
JPY 0,489765
1.48%
Market CapJPY 27,24B
VolumeJPY 775,24M
9
JPY 0,136561
0.09%
Market CapJPY 19,79B
VolumeJPY 389,1M

Data provided by Coingecko API

More Cryptocurrencies

2092
JPY 580,55
8.38%
Market CapJPY 466,65M
VolumeJPY 18,44M
2093
JPY 6,72
0.69%
Market CapJPY 465,86M
VolumeJPY 36,26M
2094
JPY 559 061
0.58%
Market CapJPY 465,51M
VolumeJPY 11 431
2096
JPY 0,636249
16.38%
Market CapJPY 463,65M
VolumeJPY 15,12M
2097
JPY 154,4
0.80%
Market CapJPY 463,21M
VolumeJPY 167 632

Data provided by Coingecko API