Grizzly Honey (GHNY) Live Price

Grizzly Honey logo
GHNYGrizzly Honey
JPY 227,58 -0.58%
Market Cap
JPY 310,45M
1.03%
Volume (24)
JPY 2 231 716
2.25%
Circulating Supply
1 371 115 GHNY
Issue Date
-

Data provided by Coingecko API

GHNY price Statistics

Grizzly Honey Price Today

Grizzly Honey Price
JPY 227,58

Price Change

JPY -1,3297232
0.58%
24h Low / 24h High
JPY 225,32 / JPY 233,26

Trading Volume

JPY 2 231 716
2.25%
Volume / Market Cap
0,0071887204
Market Dominance
0,000076292423%
Market Rank
#2816

Grizzly Honey Supply

Circulating Supply
1 371 114,846 GHNY
Total Supply
1 371 114,846 GHNY
Max Supply
0 GHNY

Grizzly Honey Market Cap

Market Cap
JPY 310 446 910
1.03%

Fully Diluted
Market Cap

JPY 310 446 910
0.89%

Grizzly Honey Price Yesterday

Yesterday's Low / High
JPY 227,08402 / JPY 229,83336
Yesterday's Open / Close
JPY 227,08402 / JPY 229,83336
Yesterday's Change
0.38%
Yesterday's Volume
JPY 2 197 996,4

Grizzly Honey Price History

7d Low / 7d High
JPY 1,4483073 / JPY 1,51033
30d Low / 30d High
JPY 226,04859 / JPY 230,8025
90d Low / 90d High
JPY 224,19676 / JPY 231,04524
52 Week Low / 52 Week High
JPY 224,19676 / JPY 231,04524
All Time Highaoût 28, 2022 (2 years ago)
JPY 12 621,4
98.19%
All Time Lownov. 4, 2024 (10 days ago)
JPY 219,63
3.83%

Data provided by Coingecko API

GHNY to JPY converter

Grizzly Honey
Grizzly HoneyGHNY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Grizzly Honey Price Chart (GHNY to JPY)

GHNYJPY by TradingView

Grizzly Honey Exchanges

Instant crypto to crypto exchange coming soon!

Grizzly Honey Historical Price Data (JPY)

Date
14/11/2024
JPY 227,96065
JPY 0
JPY 230,802495
JPY 226,711778
13/11/2024
JPY 230,149265
JPY 227,96065
JPY 230,26792
JPY 224,196759
12/11/2024
JPY 228,541135
JPY 230,149265
JPY 231,045238
JPY 225,534273
11/11/2024
JPY 228,778025
JPY 228,541135
JPY 230,161727
JPY 224,714023
10/11/2024
JPY 228,824499
JPY 228,778025
JPY 229,650984
JPY 224,43708
09/11/2024
JPY 226,774354
JPY 228,824499
JPY 230,559426
JPY 224,332539
08/11/2024
JPY 226,851925
JPY 226,774354
JPY 229,866859
JPY 225,237024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 49 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88 002
2.53%
Market CapJPY 1,73T
VolumeJPY 94,68B
2
JPY 3 082
3.38%
Market CapJPY 367,58B
VolumeJPY 38,01B
4
JPY 211,9
1.41%
Market CapJPY 99,03B
VolumeJPY 10,63B
5
JPY 624,85
0.76%
Market CapJPY 90,62B
VolumeJPY 3,11B
6
JPY 0,370038
7.12%
Market CapJPY 53,49B
VolumeJPY 17,73B
7
JPY 0,78153
12.22%
Market CapJPY 44,07B
VolumeJPY 10,74B

Data provided by Coingecko API

More Cryptocurrencies

2813
JPY 0,139276
3.20%
Market CapJPY 311,95M
VolumeJPY 18 096
2814
JPY 0,333982
22.47%
Market CapJPY 311,63M
VolumeJPY 184,65M
2815
JPY 4,35
8.08%
Market CapJPY 310,73M
VolumeJPY 28,25M
2817
JPY 0,56697
10.74%
Market CapJPY 310,09M
VolumeJPY 26,54M
2818
JPY 0,308939
10.62%
Market CapJPY 309,62M
VolumeJPY 48 038

Data provided by Coingecko API