Grizzly Honey (GHNY) Live Price

Grizzly Honey logo
GHNYGrizzly Honey
BRL 0.142686+ 0.77%
Market Cap
BRL 196,228
1.07%
Volume (24)
BRL 195
0.83%
Circulating Supply
1,371,115 GHNY
Issue Date
-

Data provided by Coingecko API

GHNY price Statistics

Grizzly Honey Price Today

Grizzly Honey Price
BRL 0.142686

Price Change

BRL 0.00109007
0.77%
24h Low / 24h High
BRL 0.140496 / BRL 0.143237

Trading Volume

BRL 195.32
0.83%
Volume / Market Cap
0.00099537273
Market Dominance
0.0000010146017%
Market Rank
#7540

Grizzly Honey Supply

Circulating Supply
1,371,114.846 GHNY
Total Supply
1,371,114.846 GHNY
Max Supply
0 GHNY

Grizzly Honey Market Cap

Market Cap
BRL 196,228
1.07%

Fully Diluted
Market Cap

BRL 196,228
0.83%

Grizzly Honey Price Yesterday

Yesterday's Low / High
BRL 0.1417545 / BRL 0.1421073
Yesterday's Open / Close
BRL 0.1417545 / BRL 0.1421073
Yesterday's Change
0.53%
Yesterday's Volume
BRL 6,651.9473

Grizzly Honey Price History

7d Low / 7d High
BRL 0.023197551 / BRL 0.027397137
30d Low / 30d High
BRL 0.14097357 / BRL 0.14749394
90d Low / 90d High
BRL 0.13988711 / BRL 0.1586448
52 Week Low / 52 Week High
BRL 0.13461805 / BRL 0.1586448
All Time HighAug 28, 2022 (2 years ago)
BRL 464.37
99.97%
All Time LowFeb 3, 2025 (13 days ago)
BRL 0.118278
20.64%

Data provided by Coingecko API

GHNY to BRL converter

Grizzly Honey
Grizzly HoneyGHNY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Grizzly Honey Price Chart (GHNY to BRL)

GHNYBRL by TradingView

Grizzly Honey Exchanges

Instant crypto to crypto exchange coming soon!

Grizzly Honey Historical Price Data (BRL)

Date
2/15/2025
BRL 0.143945
BRL 0
BRL 0.145006
BRL 0.140974
2/14/2025
BRL 0.148607
BRL 0.143945
BRL 0.150096
BRL 0.143789
2/13/2025
BRL 0.153357
BRL 0.148607
BRL 0.158645
BRL 0.147712
2/12/2025
BRL 0.142212
BRL 0.153357
BRL 0.153767
BRL 0.13968
2/11/2025
BRL 0.137722
BRL 0.142212
BRL 0.142896
BRL 0.137451
2/10/2025
BRL 0.137493
BRL 0.137722
BRL 0.138825
BRL 0.134618
2/9/2025
BRL 0.137722
BRL 0.137493
BRL 0.14324
BRL 0.136984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 45 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,245
0.32%
Market CapBRL 1.93T
VolumeBRL 12.52B
2
BRL 2,701.25
0.34%
Market CapBRL 325.53B
VolumeBRL 8.03B
3
BRL 2.75
1.88%
Market CapBRL 159.18B
VolumeBRL 3.26B
5
BRL 666.97
1.31%
Market CapBRL 97.42B
VolumeBRL 878.96M
6
BRL 193.28
0.85%
Market CapBRL 94.39B
VolumeBRL 1.75B
8
BRL 0.27
3.45%
Market CapBRL 40B
VolumeBRL 1.2B

Data provided by Coingecko API

More Cryptocurrencies

7531
BRL 0.00022261
2.68%
Market CapBRL 196,681
VolumeBRL 122,691
7533
BRL 0.00025973
0%
Market CapBRL 199,035
VolumeBRL 63
7535
BRL 0.01
0%
Market CapBRL 201,063
VolumeBRL 267
7539
BRL 0.00286745
1.09%
Market CapBRL 196,081
VolumeBRL 310
7536
BRL 0.00019629
5.71%
Market CapBRL 196,036
VolumeBRL 5,143

Data provided by Coingecko API