Grizzly Honey (GHNY) Live Price

Grizzly Honey logo
GHNYGrizzly Honey
BRL 13.32+0.46%
Market Cap
BRL 17.64M
0.41%
Volume (24)
BRL 112,152
0.83%
Circulating Supply
1,324,695 GHNY
Issue Date
-

Data provided by Coingecko API

GHNY price Statistics

Grizzly Honey Price Today

Grizzly Honey Price
BRL 13.32

Price Change

BRL 0.060419
0.46%
24h Low / 24h High
BRL 13.08 / BRL 13.39

Trading Volume

BRL 112,152
0.83%
Volume / Market Cap
0.0063573269
Market Dominance
0.00013648768%
Market Rank
#1999

Grizzly Honey Supply

Circulating Supply
1,324,695.5 GHNY
Total Supply
1,324,695.5 GHNY
Max Supply
0 GHNY

Grizzly Honey Market Cap

Market Cap
BRL 17,641,377
0.41%

Fully Diluted
Market Cap

BRL 17,641,377
1.42%

Grizzly Honey Price Yesterday

Yesterday's Low / High
BRL 13.130716 / BRL 13.131489
Yesterday's Open / Close
BRL 13.131489 / BRL 13.130716
Yesterday's Change
1.44%
Yesterday's Volume
BRL 85,357.639

Grizzly Honey Price History

7d Low / 7d High
BRL 2.4887171 / BRL 2.5875286
30d Low / 30d High
BRL 13.107637 / BRL 13.281677
90d Low / 90d High
BRL 13.090397 / BRL 13.382631
52 Week Low / 52 Week High
BRL 13.022721 / BRL 13.453475
All Time HighAug 28, 2022 (1 years ago)
BRL 464.37
97.14%
All Time LowApr 13, 2024 (8 days ago)
BRL 12.85
3.51%

Data provided by Coingecko API

GHNY to BRL converter

Grizzly Honey
Grizzly HoneyGHNY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Grizzly Honey Price Chart (GHNY to BRL)

GHNYBRL by TradingView

Grizzly Honey Exchanges

Instant crypto to crypto exchange coming soon!

Grizzly Honey Historical Price Data (BRL)

Date
4/21/2024
BRL 13.140499
BRL 0
BRL 13.260377
BRL 13.107637
4/20/2024
BRL 13.202363
BRL 13.140499
BRL 13.281677
BRL 13.090397
4/19/2024
BRL 13.358046
BRL 13.202363
BRL 13.382631
BRL 13.163064
4/18/2024
BRL 13.138298
BRL 13.358046
BRL 13.36858
BRL 13.053871
4/17/2024
BRL 13.372828
BRL 13.138298
BRL 13.448717
BRL 13.022721
4/16/2024
BRL 13.19562
BRL 13.372828
BRL 13.453475
BRL 13.080737
4/15/2024
BRL 13.148322
BRL 13.19562
BRL 13.306465
BRL 13.113581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 28 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,060
1.67%
Market CapBRL 1.3T
VolumeBRL 23.89B
2
BRL 3,210.43
1.22%
Market CapBRL 386.12B
VolumeBRL 10.53B
4
BRL 604.3
4.80%
Market CapBRL 92.98B
VolumeBRL 1.43B
8
BRL 0.53
0.73%
Market CapBRL 29.59B
VolumeBRL 1.07B
11
BRL 0.51
0.83%
Market CapBRL 17.97B
VolumeBRL 391.77M
593
BRL 1
0.11%
Market CapBRL 70.78M
VolumeBRL 565,571

Data provided by Coingecko API

More Cryptocurrencies

1996
BRL 0.46
0.64%
Market CapBRL 17.86M
VolumeBRL 427
1997
BRL 0.25
8.81%
Market CapBRL 17.74M
VolumeBRL 96,679
1998
BRL 0.39
2.10%
Market CapBRL 17.7M
VolumeBRL 255,891
2000
BRL 0.0022996
5.03%
Market CapBRL 17.63M
VolumeBRL 16,290
2001
BRL 0.0003374
2.71%
Market CapBRL 17.6M
VolumeBRL 70,176

Data provided by Coingecko API