Grizzly Honey (GHNY) Live Price

Grizzly Honey logo
GHNYGrizzly Honey
BRL 0.157161 -2.72%
Market Cap
BRL 215,722
2.49%
Volume (24)
BRL 248
18.26%
Circulating Supply
1,371,115 GHNY
Issue Date
-

Data provided by Coingecko API

GHNY price Statistics

Grizzly Honey Price Today

Grizzly Honey Price
BRL 0.157161

Price Change

BRL -0.0043867494
2.72%
24h Low / 24h High
BRL 0.154929 / BRL 0.161994

Trading Volume

BRL 247.93
18.26%
Volume / Market Cap
0.0011493033
Market Dominance
0.0000010138158%
Market Rank
#7531

Grizzly Honey Supply

Circulating Supply
1,371,114.846 GHNY
Total Supply
1,371,114.846 GHNY
Max Supply
0 GHNY

Grizzly Honey Market Cap

Market Cap
BRL 215,722
2.49%

Fully Diluted
Market Cap

BRL 215,722
0.63%

Grizzly Honey Price Yesterday

Yesterday's Low / High
BRL 0.1558656 / BRL 0.15684544
Yesterday's Open / Close
BRL 0.15684544 / BRL 0.1558656
Yesterday's Change
0.52%
Yesterday's Volume
BRL 579.91854

Grizzly Honey Price History

7d Low / 7d High
BRL 0.025684861 / BRL 0.030462649
30d Low / 30d High
BRL 0.1556182 / BRL 0.16782064
90d Low / 90d High
BRL 0.1556182 / BRL 0.18489352
52 Week Low / 52 Week High
BRL 0.1556182 / BRL 0.18489352
All Time HighAug 28, 2022 (2 years ago)
BRL 464.37
99.97%
All Time LowJan 21, 2025 (0 days ago)
BRL 0.154929
1.48%

Data provided by Coingecko API

GHNY to BRL converter

Grizzly Honey
Grizzly HoneyGHNY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Grizzly Honey Price Chart (GHNY to BRL)

GHNYBRL by TradingView

Grizzly Honey Exchanges

Instant crypto to crypto exchange coming soon!

Grizzly Honey Historical Price Data (BRL)

Date
1/20/2025
BRL 0.156851
BRL 0
BRL 0.161994
BRL 0.155618
1/19/2025
BRL 0.181369
BRL 0.156851
BRL 0.181465
BRL 0.15801
1/18/2025
BRL 0.184476
BRL 0.181369
BRL 0.184894
BRL 0.178533
1/17/2025
BRL 0.18064
BRL 0.184476
BRL 0.184785
BRL 0.18064
1/16/2025
BRL 0.181582
BRL 0.18064
BRL 0.181906
BRL 0.179206
1/15/2025
BRL 0.178921
BRL 0.181582
BRL 0.18074
BRL 0.177408
1/14/2025
BRL 0.180533
BRL 0.178921
BRL 0.183104
BRL 0.177597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 13 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,930
4.97%
Market CapBRL 2.04T
VolumeBRL 113.93B
2
BRL 3,291.13
2.37%
Market CapBRL 396.64B
VolumeBRL 44.24B
3
BRL 3.1
5.36%
Market CapBRL 178.35B
VolumeBRL 15.17B
5
BRL 239.3
9.01%
Market CapBRL 116.59B
VolumeBRL 17.27B
6
BRL 684.68
1.61%
Market CapBRL 99.97B
VolumeBRL 1.65B
7
BRL 0.35
8.83%
Market CapBRL 50.97B
VolumeBRL 6.81B

Data provided by Coingecko API

More Cryptocurrencies

7527
BRL 0.00021897
13.49%
Market CapBRL 216,635
VolumeBRL 8,962
7528
BRL 0.00021636
11.44%
Market CapBRL 216,532
VolumeBRL 271
7529
BRL 0.00021616
11.07%
Market CapBRL 215,974
VolumeBRL 497
7530
BRL 0.00021842
9.82%
Market CapBRL 215,123
VolumeBRL 21,358
7533
BRL 0.00021442
10.29%
Market CapBRL 214,417
VolumeBRL 28

Data provided by Coingecko API