Grizzly Honey (GHNY) Live Price

Grizzly Honey logo
GHNYGrizzly Honey
BRL 0.137954+ 1.03%
Market Cap
BRL 189,151
1.03%
Volume (24)
BRL 323
3.20%
Circulating Supply
1,371,115 GHNY
Issue Date
-

Data provided by Coingecko API

GHNY price Statistics

Grizzly Honey Price Today

Grizzly Honey Price
BRL 0.137954

Price Change

BRL 0.00141106
1.03%
24h Low / 24h High
BRL 0.135398 / BRL 0.138165

Trading Volume

BRL 322.97
3.20%
Volume / Market Cap
0.0017074718
Market Dominance
<0.000001%
Market Rank
#8461

Grizzly Honey Supply

Circulating Supply
1,371,114.846 GHNY
Total Supply
1,371,114.846 GHNY
Max Supply
0 GHNY

Grizzly Honey Market Cap

Market Cap
BRL 189,151
1.03%

Fully Diluted
Market Cap

BRL 189,151
0.62%

Grizzly Honey Price Yesterday

Yesterday's Low / High
BRL 0.13679377 / BRL 0.13740367
Yesterday's Open / Close
BRL 0.13740367 / BRL 0.13679377
Yesterday's Change
0.62%
Yesterday's Volume
BRL 354.37292

Grizzly Honey Price History

7d Low / 7d High
BRL 0.023343892 / BRL 0.02476188
30d Low / 30d High
BRL 0.1338773 / BRL 0.13768805
90d Low / 90d High
BRL 0.12987689 / BRL 0.13768805
52 Week Low / 52 Week High
BRL 0.12955031 / BRL 0.13768805
All Time HighAug 28, 2022 (2 years ago)
BRL 464.37
99.97%
All Time LowMar 11, 2025 (4 months ago)
BRL 0.109149
26.58%

Data provided by Coingecko API

GHNY to BRL converter

Grizzly Honey
Grizzly HoneyGHNY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Grizzly Honey Price Chart (GHNY to BRL)

GHNYBRL by TradingView

Grizzly Honey Exchanges

Instant crypto to crypto exchange coming soon!

Grizzly Honey Historical Price Data (BRL)

Date
7/17/2025
BRL 0.13518
BRL 0
BRL 0.137688
BRL 0.13518
7/16/2025
BRL 0.131637
BRL 0.13518
BRL 0.135511
BRL 0.131465
7/15/2025
BRL 0.132472
BRL 0.131637
BRL 0.132641
BRL 0.129877
7/14/2025
BRL 0.132375
BRL 0.132472
BRL 0.135085
BRL 0.132194
7/13/2025
BRL 0.130446
BRL 0.132375
BRL 0.132268
BRL 0.130365
7/12/2025
BRL 0.131169
BRL 0.130446
BRL 0.132207
BRL 0.130074
7/11/2025
BRL 0.12955
BRL 0.131169
BRL 0.132034
BRL 0.12955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

22 hours, 30 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 120,340
1.31%
Market CapBRL 2.39T
VolumeBRL 50.66B
2
BRL 3,575.32
5.89%
Market CapBRL 431.69B
VolumeBRL 60.13B
3
BRL 3.63
19.15%
Market CapBRL 215.62B
VolumeBRL 18.49B
5
BRL 730.65
1.82%
Market CapBRL 106.6B
VolumeBRL 2.53B
6
BRL 179.93
4.14%
Market CapBRL 96.79B
VolumeBRL 17.28B
8
BRL 0.23
6.64%
Market CapBRL 34.52B
VolumeBRL 12.06B

Data provided by Coingecko API

More Cryptocurrencies

8464
BRL 0.00022795
5.12%
Market CapBRL 189,706
VolumeBRL 540
8459
BRL 0.00189682
2.04%
Market CapBRL 189,682
VolumeBRL 1,169
8467
BRL 0.00018954
4.69%
Market CapBRL 189,460
VolumeBRL 23,828
8463
BRL 0.00000075
0%
Market CapBRL 189,341
VolumeBRL 163
8465
BRL 0.00005553
0.33%
Market CapBRL 188,831
VolumeBRL 126

Data provided by Coingecko API