Grizzly Honey (GHNY) Live Price

Grizzly Honey logo
GHNYGrizzly Honey
BRL 0.203443 -6.62%
Market Cap
BRL 278,944
6.59%
Volume (24)
BRL 16,304
0.24%
Circulating Supply
1,371,115 GHNY
Issue Date
-

Data provided by Coingecko API

GHNY price Statistics

Grizzly Honey Price Today

Grizzly Honey Price
BRL 0.203443

Price Change

BRL -0.014417407
6.62%
24h Low / 24h High
BRL 0.195916 / BRL 0.239539

Trading Volume

BRL 16,303.89
0.24%
Volume / Market Cap
0.058448613
Market Dominance
0.000001213943%
Market Rank
#6805

Grizzly Honey Supply

Circulating Supply
1,371,114.846 GHNY
Total Supply
1,371,114.846 GHNY
Max Supply
0 GHNY

Grizzly Honey Market Cap

Market Cap
BRL 278,944
6.59%

Fully Diluted
Market Cap

BRL 278,944
1.38%

Grizzly Honey Price Yesterday

Yesterday's Low / High
BRL 0.19776729 / BRL 0.20356428
Yesterday's Open / Close
BRL 0.20356428 / BRL 0.19776729
Yesterday's Change
1.38%
Yesterday's Volume
BRL 16,283.864

Grizzly Honey Price History

7d Low / 7d High
BRL 0.032330744 / BRL 0.22984525
30d Low / 30d High
BRL 0.19676491 / BRL 0.21857656
90d Low / 90d High
BRL 0.19676491 / BRL 1.0213855
52 Week Low / 52 Week High
BRL 0.19676491 / BRL 1.3954824
All Time HighAug 28, 2022 (2 years ago)
BRL 464.37
99.96%
All Time LowDec 21, 2024 (0 days ago)
BRL 0.195916
3.85%

Data provided by Coingecko API

GHNY to BRL converter

Grizzly Honey
Grizzly HoneyGHNY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Grizzly Honey Price Chart (GHNY to BRL)

GHNYBRL by TradingView

Grizzly Honey Exchanges

Instant crypto to crypto exchange coming soon!

Grizzly Honey Historical Price Data (BRL)

Date
12/21/2024
BRL 0.214202
BRL 0
BRL 0.218577
BRL 0.196765
12/20/2024
BRL 0.21792
BRL 0.214202
BRL 0.21991
BRL 0.2004
12/19/2024
BRL 0.565862
BRL 0.21792
BRL 0.58997
BRL 0.214366
12/18/2024
BRL 0.794156
BRL 0.565862
BRL 1.021386
BRL 0.631302
12/17/2024
BRL 0.873243
BRL 0.794156
BRL 0.909815
BRL 0.697846
12/16/2024
BRL 1.135716
BRL 0.873243
BRL 1.395482
BRL 0.838797
12/15/2024
BRL 0.65839
BRL 1.135716
BRL 1.35934
BRL 0.65839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 38 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,492
2.24%
Market CapBRL 1.91T
VolumeBRL 49.66B
2
BRL 3,337.03
5.61%
Market CapBRL 402.51B
VolumeBRL 31.08B
4
BRL 2.23
5.22%
Market CapBRL 127.88B
VolumeBRL 12.66B
5
BRL 659.86
4.45%
Market CapBRL 96.31B
VolumeBRL 1.42B
6
BRL 183
8.34%
Market CapBRL 87.81B
VolumeBRL 7.01B
7
BRL 0.31
8.87%
Market CapBRL 46.44B
VolumeBRL 6.13B

Data provided by Coingecko API

More Cryptocurrencies

6802
BRL 0.01
20.17%
Market CapBRL 279,130
VolumeBRL 229,610
6803
BRL 0.00027873
12.37%
Market CapBRL 279,003
VolumeBRL 30,916
6804
BRL 0.2
6.62%
Market CapBRL 278,952
VolumeBRL 16,304
6806
BRL 0.00031701
0%
Market CapBRL 278,437
VolumeBRL 1,777
6807
BRL 0.00347671
9.08%
Market CapBRL 278,134
VolumeBRL 265

Data provided by Coingecko API