GuardAI (GUARDAI) Live Price

GuardAI logo
GUARDAIGuardAI
ETH 0,000035-4.70%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0.03%
Circulating Supply
0 GUARDAI
Issue Date
-

Data provided by Coingecko API

GUARDAI price Statistics

GuardAI Price Today

GuardAI Price
ETH 0,00003515

Price Change

ETH -0,0000017334449
4.70%
24h Low / 24h High
ETH 0,0000351 / ETH 0,00003699

Trading Volume

ETH 0,1876206
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GuardAI Supply

Circulating Supply
0 GUARDAI
Total Supply
1 000 000 GUARDAI
Max Supply
1 000 000 GUARDAI

GuardAI Market Cap

Fully Diluted
Market Cap

ETH 35,198818
4.51%

GuardAI Price Yesterday

Yesterday's Low / High
ETH 0,000036854531 / ETH 0,000036865555
Yesterday's Open / Close
ETH 0,000036865555 / ETH 0,000036854531
Yesterday's Change
4.64%
Yesterday's Volume
ETH 0,049771304

GuardAI Price History

7d Low / 7d High
ETH 0,13717795 / ETH 0,16544482
30d Low / 30d High
ETH 0,000036816067 / ETH 0,000037324315
90d Low / 90d High
ETH 0,000036715628 / ETH 0,00004022097
52 Week Low / 52 Week High
ETH 0,000036715628 / ETH 0,000043456584
All Time Highavr. 8, 2024 (1 months ago)
ETH 0,00058663
94.01%
All Time Lowmai 29, 2024 (8 days ago)
ETH 0,0000282
24.65%

Data provided by Coingecko API

GUARDAI to ETH converter

GuardAI
GuardAIGUARDAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time GuardAI Price Chart (GUARDAI to ETH)

GUARDAIETH by TradingView

GuardAI Exchanges

Instant crypto to crypto exchange coming soon!

GuardAI Historical Price Data (ETH)

Date
05/06/2024
ETH 0,000037
ETH 0
ETH 0,000037
ETH 0,000037
04/06/2024
ETH 0,000038
ETH 0,000037
ETH 0,000038
ETH 0,000037
03/06/2024
ETH 0,000037
ETH 0,000038
ETH 0,00004
ETH 0,000037
02/06/2024
ETH 0,000037
ETH 0,000037
ETH 0,000038
ETH 0,000037
01/06/2024
ETH 0,000041
ETH 0,000037
ETH 0,000041
ETH 0,000037
31/05/2024
ETH 0,000043
ETH 0,000041
ETH 0,000043
ETH 0,000041
30/05/2024
ETH 0,000039
ETH 0,000043
ETH 0,000043
ETH 0,000039

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 71 068
0.72%
Market CapETH 1,4T
VolumeETH 24,38B
2
eth
EthereumETH
ETH 3 845,71
0.78%
Market CapETH 462,29B
VolumeETH 12,76B
4
ETH 701,05
0.47%
Market CapETH 107,99B
VolumeETH 1,92B
5
ETH 172,76
1.09%
Market CapETH 79,51B
VolumeETH 1,54B
8
ETH 0,526651
0.59%
Market CapETH 29,23B
VolumeETH 883,42M
9
ETH 0,162701
0.45%
Market CapETH 23,57B
VolumeETH 675,63M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 18,445088
1.31%
Market CapETH 363,63M
VolumeETH 6,87M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120,15M
VolumeETH 3,27M
3
ETH 0,00026009
1.04%
Market CapETH 29,23M
VolumeETH 9,88M
4
ETH 0,18304498
1.99%
Market CapETH 28,16M
VolumeETH 466 148
5
ETH 0,04484201
1.35%
Market CapETH 20,62M
VolumeETH 490 035

Data provided by Coingecko API