GuardAI (GUARDAI) Live Price

GuardAI logo
GUARDAIGuardAI
GBP 0,073968-2.86%
Market Cap
GBP 0
0%
Volume (24)
GBP 185
0.10%
Circulating Supply
0 GUARDAI
Issue Date
-

Data provided by Coingecko API

GUARDAI price Statistics

GuardAI Price Today

GuardAI Price
GBP 0,073968

Price Change

GBP -0,0021771726
2.86%
24h Low / 24h High
GBP 0,074122 / GBP 0,076631

Trading Volume

GBP 184,56
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GuardAI Supply

Circulating Supply
0 GUARDAI
Total Supply
1 000 000 GUARDAI
Max Supply
1 000 000 GUARDAI

GuardAI Market Cap

Fully Diluted
Market Cap

GBP 73 968
8.31%

GuardAI Price Yesterday

Yesterday's Low / High
GBP 0,0806345 / GBP 0,080714465
Yesterday's Open / Close
GBP 0,080714465 / GBP 0,0806345
Yesterday's Change
8.31%
Yesterday's Volume
GBP 786,14926

GuardAI Price History

7d Low / 7d High
GBP 0,095116455 / GBP 0,1446654
30d Low / 30d High
GBP 0,0806345 / GBP 0,094334534
90d Low / 90d High
GBP 0,0806345 / GBP 0,11165017
52 Week Low / 52 Week High
GBP 0,0806345 / GBP 0,11333623
All Time Highavr. 8, 2024 (2 months ago)
GBP 1,69
95.60%
All Time Lowjuin 11, 2024 (0 days ago)
GBP 0,074122
0.07%

Data provided by Coingecko API

GUARDAI to GBP converter

GuardAI
GuardAIGUARDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GuardAI Price Chart (GUARDAI to GBP)

GUARDAIGBP by TradingView

GuardAI Exchanges

Instant crypto to crypto exchange coming soon!

GuardAI Historical Price Data (GBP)

Date
10/06/2024
GBP 0,080963
GBP 0
GBP 0,080963
GBP 0,080635
09/06/2024
GBP 0,084165
GBP 0,080963
GBP 0,084828
GBP 0,080787
05/06/2024
GBP 0,111455
GBP 0
GBP 0,11165
GBP 0,109486
04/06/2024
GBP 0,112461
GBP 0,111455
GBP 0,113336
GBP 0,110156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 39 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66 496
4.78%
Market CapGBP 1,31T
VolumeGBP 37,29B
2
GBP 3 454,78
6.28%
Market CapGBP 414,08B
VolumeGBP 18,46B
4
GBP 600,86
7.14%
Market CapGBP 92,26B
VolumeGBP 2,58B
5
GBP 146,82
9.06%
Market CapGBP 67,75B
VolumeGBP 3,04B
8
GBP 0,474563
5.21%
Market CapGBP 26,33B
VolumeGBP 1,38B
9
GBP 0,135624
6.87%
Market CapGBP 19,7B
VolumeGBP 1,23B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52 736
3.20%
Market CapGBP 1,04T
VolumeGBP 23,11B
2
GBP 2 779,44
3.70%
Market CapGBP 333,61B
VolumeGBP 12,38B
3
GBP 0,78447
0.21%
Market CapGBP 88,4B
VolumeGBP 41,57B
4
GBP 478,67
5.73%
Market CapGBP 73,48B
VolumeGBP 1,62B
5
GBP 120,97
2.68%
Market CapGBP 55,58B
VolumeGBP 1,85B

Data provided by Coingecko API