GuardAI (GUARDAI) Live Price

GuardAI logo
GUARDAIGuardAI
INR 7,95-1.78%
Market Cap
INR 0
0%
Volume (24)
INR 19 841
0.12%
Circulating Supply
0 GUARDAI
Issue Date
-

Data provided by Coingecko API

GUARDAI price Statistics

GuardAI Price Today

GuardAI Price
INR 7,95

Price Change

INR -0,14405574
1.78%
24h Low / 24h High
INR 7,89 / INR 8,15

Trading Volume

INR 19 840,86
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GuardAI Supply

Circulating Supply
0 GUARDAI
Total Supply
1 000 000 GUARDAI
Max Supply
1 000 000 GUARDAI

GuardAI Market Cap

Fully Diluted
Market Cap

INR 7 951 873
7.24%

GuardAI Price Yesterday

Yesterday's Low / High
INR 8,567154 / INR 8,577181
Yesterday's Open / Close
INR 8,577181 / INR 8,567154
Yesterday's Change
7.26%
Yesterday's Volume
INR 83 540,72

GuardAI Price History

7d Low / 7d High
INR 0,095116455 / INR 0,1446654
30d Low / 30d High
INR 8,567154 / INR 10,029001
90d Low / 90d High
INR 8,567154 / INR 11,913396
52 Week Low / 52 Week High
INR 8,567154 / INR 12,080944
All Time Highavr. 8, 2024 (2 months ago)
INR 177,64
95.56%
All Time Lowjuin 11, 2024 (0 days ago)
INR 7,89

Data provided by Coingecko API

GUARDAI to INR converter

GuardAI
GuardAIGUARDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GuardAI Price Chart (GUARDAI to INR)

GUARDAIINR by TradingView

GuardAI Exchanges

Instant crypto to crypto exchange coming soon!

GuardAI Historical Price Data (INR)

Date
10/06/2024
INR 8,608106
INR 0
INR 8,608106
INR 8,567154
09/06/2024
INR 8,947898
INR 8,608106
INR 8,998864
INR 8,591614
05/06/2024
INR 11,903363
INR 0
INR 11,913396
INR 11,665364
04/06/2024
INR 11,970984
INR 11,903363
INR 12,080944
INR 11,768112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
57

Next Update

The next update will happen in:

7 hours, 36 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66 487
4.95%
Market CapINR 1,31T
VolumeINR 31,93B
2
INR 3 464,59
6.20%
Market CapINR 416,78B
VolumeINR 18,12B
4
INR 600,77
7.49%
Market CapINR 92,52B
VolumeINR 2,68B
5
INR 148,68
8.06%
Market CapINR 68,6B
VolumeINR 2,63B
8
INR 0,47797
5.02%
Market CapINR 26,56B
VolumeINR 1,39B
9
INR 0,137863
5.82%
Market CapINR 19,96B
VolumeINR 1,15B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5 620 084
2.80%
Market CapINR 110,56T
VolumeINR 2,47T
2
INR 296 047
3.35%
Market CapINR 35,54T
VolumeINR 1,32T
3
INR 83,6
0.12%
Market CapINR 9,41T
VolumeINR 3,63T
4
INR 50 989
5.39%
Market CapINR 7,82T
VolumeINR 172,79B
5
INR 12 884,98
2.34%
Market CapINR 5,92T
VolumeINR 196,93B

Data provided by Coingecko API