GuardAI (GUARDAI) Live Price

GuardAI logo
GUARDAIGuardAI
0,088547-1.64%
Market Cap
€0
0%
Volume (24)
221
0.11%
Circulating Supply
0 GUARDAI
Issue Date
-

Data provided by Coingecko API

GUARDAI price Statistics

GuardAI Price Today

GuardAI Price
€0,088547

Price Change

€-0,0014738034
1.64%
24h Low / 24h High
€0,08786 / €0,090609

Trading Volume

€220,94
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GuardAI Supply

Circulating Supply
0 GUARDAI
Total Supply
1 000 000 GUARDAI
Max Supply
1 000 000 GUARDAI

GuardAI Market Cap

Fully Diluted
Market Cap

€88 547
7.03%

GuardAI Price Yesterday

Yesterday's Low / High
€0,095186292 / €0,095289006
Yesterday's Open / Close
€0,095289006 / €0,095186292
Yesterday's Change
7.03%
Yesterday's Volume
€928,10355

GuardAI Price History

7d Low / 7d High
€0,095116455 / €0,1446654
30d Low / 30d High
€0,095098861 / €0,1110999
90d Low / 90d High
€0,095098861 / €0,13126019
52 Week Low / 52 Week High
€0,095098861 / €0,13315524
All Time Highavr. 8, 2024 (2 months ago)
€1,97
95.53%
All Time Lowjuin 11, 2024 (0 days ago)
€0,08786

Data provided by Coingecko API

GUARDAI to EUR converter

GuardAI
GuardAIGUARDAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GuardAI Price Chart (GUARDAI to EUR)

GUARDAIEUR by TradingView

GuardAI Exchanges

Instant crypto to crypto exchange coming soon!

GuardAI Historical Price Data (EUR)

Date
10/06/2024
€0,095613
€0
€0,095613
€0,095186
09/06/2024
€0,099124
€0,095613
€0,099605
€0,095099
05/06/2024
€0,130814
€0
€0,13126
€0,128595
04/06/2024
€0,132081
€0,130814
€0,133155
€0,129437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
57

Next Update

The next update will happen in:

7 hours, 44 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66 575
4.76%
Market Cap€1,31T
Volume€31,45B
2
3 476,38
5.89%
Market Cap€418,08B
Volume€14,68B
4
601,13
7.29%
Market Cap€92,52B
Volume€2,55B
5
148,97
7.87%
Market Cap€68,8B
Volume€2,35B
8
0,48
4.79%
Market Cap€26,61B
Volume€1,31B
9
0,14
5.54%
Market Cap€20,05B
Volume€1,14B

Data provided by Coingecko API

More Cryptocurrencies

1
62 642
2.79%
Market Cap€1,23T
Volume€27,45B
2
3 301,51
3.29%
Market Cap€396,08B
Volume€14,7B
3
0,93
0.16%
Market Cap€104,95B
Volume€49,35B
4
568,3
5.38%
Market Cap€87,23B
Volume€1,92B
5
143,54
2.36%
Market Cap€65,99B
Volume€2,3B

Data provided by Coingecko API