Aurory (AURY) Live Price

Aurory logo
AURYAurory
$0,219466 -0.75%
Market Cap
$14,19M
0.26%
Volume (24)
$57 314
2.86%
Circulating Supply
64 667 023 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
$0,219466

Price Change

$-0,0016587734
0.75%
24h Low / 24h High
$0,214609 / $0,222897

Trading Volume

$57 314
2.86%
Volume / Market Cap
0,0040383358
Market Dominance
0,00058774603%
Market Rank
#1264

Aurory Supply

Circulating Supply
64 667 022,6 AURY
Total Supply
100 000 000 AURY
Max Supply
100 000 000 AURY

Aurory Market Cap

Market Cap
$14 192 480
0.26%

Fully Diluted
Market Cap

$21 947 013
1.40%

Aurory Price Yesterday

Yesterday's Low / High
$0,21643769 / $0,21644728
Yesterday's Open / Close
$0,21644728 / $0,21643769
Yesterday's Change
1.40%
Yesterday's Volume
$79 583,583

Aurory Price History

7d Low / 7d High
$0,20401096 / $0,27743674
30d Low / 30d High
$0,2146087 / $0,22169147
90d Low / 90d High
$0,21366304 / $0,2259033
52 Week Low / 52 Week High
$0,20401096 / $0,28002779
All Time Highnov. 8, 2021 (2 years ago)
$23,29
99.06%
All Time Lowoct. 28, 2024 (4 days ago)
$0,202053
8.29%

Data provided by Coingecko API

AURY to USD converter

Aurory
AuroryAURY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to USD)

AURYUSD by TradingView

Aurory Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0,22
AURY/USDT
$0,0012
$8 182
Recently
HTX
HTX
$0,22
AURY/USDT
$0,001
$1 216
Recently

Aurory Historical Price Data (USD)

Date
01/11/2024
$0,218816
$0
$0,221691
$0,214609
31/10/2024
$0,214976
$0,218816
$0,2215
$0,214512
30/10/2024
$0,221148
$0,214976
$0,221148
$0,213663
29/10/2024
$0,21534
$0,221148
$0,227107
$0,21534
28/10/2024
$0,249046
$0,21534
$0,249046
$0,204011
27/10/2024
$0,272822
$0,249046
$0,272822
$0,251101
26/10/2024
$0,280028
$0,272822
$0,280028
$0,272616

Data provided by Coingecko API

AURY Price Live Data

The live price of AURY is $ 0,219466 per (AURY/USD) today with a current market cap of 14,19M USD. 24-hour trading volume is $ 57 314 USD. AURY to USD price is updated in real-time. Aurory is -0.75% in the last 24 hours. It has a circulating supply of $ 64 667 023 AURY.

Aurory Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AURY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

16 hours, 37 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69 692
0.92%
Market Cap$1,38T
Volume$46,12B
2
$2 507,6
0.67%
Market Cap$302,07B
Volume$16,65B
4
$575,09
0.45%
Market Cap$83,91B
Volume$760,22M
5
$166,56
0.89%
Market Cap$78,46B
Volume$3,29B
7
$0,51
0.34%
Market Cap$29,14B
Volume$1,15B
9
$0,16
4.57%
Market Cap$23,74B
Volume$2,26B

Data provided by Coingecko API

More Cryptocurrencies

1260
$0,11
8.96%
Market Cap$14,23M
Volume$274 803
1266
Market Cap$14,22M
Volume$193 164
1262
Market Cap$14,21M
Volume$3,6M
Market Cap$14,19M
Volume$18 792
1267
$1,74
3.49%
Market Cap$14,19M
Volume$241 737

Data provided by Coingecko API