Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
0,014933 -4.01%
Market Cap
€2,83M
4.05%
Volume (24)
213 975
0.09%
Circulating Supply
189 429 840 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Network Price Today

Guru Network Price
€0,01493344

Price Change

€-0,00062422526
4.01%
24h Low / 24h High
€0,01445151 / €0,01622204

Trading Volume

€213 975
0.09%
Volume / Market Cap
0,07562536
Market Dominance
0,00012651196%
Market Rank
#2282

Guru Network Supply

Circulating Supply
189 429 839,534 GURU
Total Supply
1 000 000 000 GURU
Max Supply
1 000 000 000 GURU

Guru Network Market Cap

Market Cap
€2 829 408
4.05%

Fully Diluted
Market Cap

€14 936 445
0.32%

Guru Network Price Yesterday

Yesterday's Low / High
€0,014658977 / €0,015118488
Yesterday's Open / Close
€0,015118488 / €0,014658977
Yesterday's Change
0.30%
Yesterday's Volume
€347 969,04

Guru Network Price History

7d Low / 7d High
€0,0099458682 / €0,029256978
30d Low / 30d High
€0,014658977 / €0,016847461
90d Low / 90d High
€0,014658977 / €0,027042166
52 Week Low / 52 Week High
€0,0092086208 / €0,027042166
All Time Highjuin 11, 2024 (4 months ago)
€0,10149
85.28%
All Time Lowsept. 7, 2024 (1 months ago)
€0,00255155
485.52%

Data provided by Coingecko API

GURU to EUR converter

Guru Network
Guru NetworkGURU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Guru Network Price Chart (GURU to EUR)

GURUEUR by TradingView

Guru Network Exchanges

Instant crypto to crypto exchange coming soon!

Guru Network Historical Price Data (EUR)

Date
01/11/2024
€0,016689
€0
€0,016825
€0,014659
31/10/2024
€0,020501
€0,016689
€0,020811
€0,016518
30/10/2024
€0,024004
€0,020501
€0,025394
€0,018373
29/10/2024
€0,020335
€0,024004
€0,027042
€0,020335
28/10/2024
€0,012347
€0,020335
€0,019102
€0,011241
27/10/2024
€0,012204
€0,012347
€0,013309
€0,012128
26/10/2024
€0,009348
€0,012204
€0,012739
€0,009209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

16 hours, 39 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 692
0.92%
Market Cap€1,38T
Volume€46,12B
2
2 507,6
0.67%
Market Cap€302,07B
Volume€16,65B
4
575,09
0.45%
Market Cap€83,91B
Volume€760,22M
5
166,56
0.89%
Market Cap€78,46B
Volume€3,29B
7
0,51
0.34%
Market Cap€29,14B
Volume€1,15B
9
0,16
4.57%
Market Cap€23,74B
Volume€2,26B

Data provided by Coingecko API

More Cryptocurrencies

2280
0,08
0.24%
Market Cap€2,84M
Volume€9 326
2279
0,00159106
8.06%
Market Cap€2,84M
Volume€37 151
2281
0,00014535
1.27%
Market Cap€2,83M
Volume€226 122
2278
0,0000067
1.63%
Market Cap€2,82M
Volume€207 848
2284
0,01
3.13%
Market Cap€2,82M
Volume€7 984

Data provided by Coingecko API