Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
BRL 0,130618+10.55%
Market Cap
BRL 0
0%
Volume (24)
BRL 1 646 861
1.59%
Circulating Supply
0 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Network Price Today

Guru Network Price
BRL 0,130618

Price Change

BRL 0,01246623
10.55%
24h Low / 24h High
BRL 0,114333 / BRL 0,147066

Trading Volume

BRL 1 646 861
1.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Guru Network Supply

Circulating Supply
0 GURU
Total Supply
1 000 000 000 GURU
Max Supply
1 000 000 000 GURU

Guru Network Market Cap

Fully Diluted
Market Cap

BRL 130 485 490
5.87%

Guru Network Price Yesterday

Yesterday's Low / High
BRL 0,12301944 / BRL 0,12347966
Yesterday's Open / Close
BRL 0,12301944 / BRL 0,12347966
Yesterday's Change
5.98%
Yesterday's Volume
BRL 1 547 230,6

Guru Network Price History

7d Low / 7d High
BRL 0,021143132 / BRL 0,04845885
30d Low / 30d High
BRL 0,11471015 / BRL 0,14435438
90d Low / 90d High
BRL 0,11471015 / BRL 0,25927869
52 Week Low / 52 Week High
BRL 0,11471015 / BRL 0,28989736
All Time Highjuin 11, 2024 (8 days ago)
BRL 0,585121
77.69%
All Time Lowjuin 18, 2024 (1 days ago)
BRL 0,109143
19.62%

Data provided by Coingecko API

GURU to BRL converter

Guru Network
Guru NetworkGURU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Guru Network Price Chart (GURU to BRL)

GURUBRL by TradingView

Guru Network Exchanges

Instant crypto to crypto exchange coming soon!

Guru Network Historical Price Data (BRL)

Date
19/06/2024
BRL 0,131429
BRL 0
BRL 0,144354
BRL 0,118181
18/06/2024
BRL 0,175916
BRL 0,131429
BRL 0,175916
BRL 0,11471
17/06/2024
BRL 0,250898
BRL 0,175916
BRL 0,259279
BRL 0,177875
16/06/2024
BRL 0,179423
BRL 0,250898
BRL 0,249215
BRL 0,175151
15/06/2024
BRL 0,175234
BRL 0,179423
BRL 0,205662
BRL 0,173342
14/06/2024
BRL 0,175021
BRL 0,175234
BRL 0,237007
BRL 0,172781
13/06/2024
BRL 0,289897
BRL 0,175021
BRL 0,289897
BRL 0,173826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

17 hours, 27 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 493
0.04%
Market CapBRL 1,29T
VolumeBRL 19,49B
2
BRL 3 582,55
0.78%
Market CapBRL 438,01B
VolumeBRL 13,32B
4
BRL 602,73
0.07%
Market CapBRL 92,74B
VolumeBRL 937,5M
5
BRL 136,29
3.14%
Market CapBRL 62,95B
VolumeBRL 2,47B
8
BRL 0,5
0.67%
Market CapBRL 27,53B
VolumeBRL 827,77M
9
BRL 0,12
0.62%
Market CapBRL 18,03B
VolumeBRL 609,77M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 356 879
0.53%
Market CapBRL 7,04T
VolumeBRL 196,42B
2
BRL 19 379,44
4.00%
Market CapBRL 2,37T
VolumeBRL 103,62B
3
BRL 5,44
0.42%
Market CapBRL 612,74B
VolumeBRL 296,81B
4
BRL 3 292,07
2.49%
Market CapBRL 506,51B
VolumeBRL 7,22B
5
BRL 768,74
4.39%
Market CapBRL 353,89B
VolumeBRL 18,66B

Data provided by Coingecko API