Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
0.006717 -1.99%
Market Cap
€1.5M
2.29%
Volume (24)
144,100
11.65%
Circulating Supply
223,573,940 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Network Price Today

Guru Network Price
€0.00671715

Price Change

€-0.00013605659
1.99%
24h Low / 24h High
€0.00668444 / €0.00708624

Trading Volume

€144,100
11.65%
Volume / Market Cap
0.096255841
Market Dominance
0.000046583484%
Market Rank
#3145

Guru Network Supply

Circulating Supply
223,573,940.311 GURU
Total Supply
1,000,000,000 GURU
Max Supply
1,000,000,000 GURU

Guru Network Market Cap

Market Cap
€1,497,052
2.29%

Fully Diluted
Market Cap

€6,696,006
3.25%

Guru Network Price Yesterday

Yesterday's Low / High
€0.0068707346 / €0.0069710855
Yesterday's Open / Close
€0.0068707346 / €0.0069710855
Yesterday's Change
2.94%
Yesterday's Volume
€108,119.08

Guru Network Price History

7d Low / 7d High
€0.0065859921 / €0.0074160083
30d Low / 30d High
€0.0063985736 / €0.0070543674
90d Low / 90d High
€0.0063022347 / €0.0070543674
52 Week Low / 52 Week High
€0.0063022347 / €0.0071028819
All Time HighJun 11, 2024 (8 months ago)
€0.10149
93.40%
All Time LowSep 7, 2024 (5 months ago)
€0.00255155
162.69%

Data provided by Coingecko API

GURU to EUR converter

Guru Network
Guru NetworkGURU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Guru Network Price Chart (GURU to EUR)

GURUEUR by TradingView

Guru Network Exchanges

Instant crypto to crypto exchange coming soon!

Guru Network Historical Price Data (EUR)

Date
2/20/2025
€0.006399
€0
€0.007054
€0.006399
2/19/2025
€0.006339
€0.006399
€0.00644
€0.006302
2/18/2025
€0.006682
€0.006339
€0.006682
€0.006321
2/17/2025
€0.006845
€0.006682
€0.006944
€0.006636
2/16/2025
€0.006703
€0.006845
€0.006891
€0.006516
2/15/2025
€0.006978
€0.006703
€0.007034
€0.006622
2/14/2025
€0.007103
€0.006978
€0.007103
€0.006773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 36 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,074
2.45%
Market Cap€1.91T
Volume€43.3B
2
2,664.59
3.12%
Market Cap€322.19B
Volume€28.37B
3
2.56
5.76%
Market Cap€148.11B
Volume€4.6B
5
642.95
2.07%
Market Cap€93.92B
Volume€988.24M
6
170.08
2.80%
Market Cap€83.48B
Volume€5.06B
8
0.24
3.93%
Market Cap€36.26B
Volume€1.72B

Data provided by Coingecko API

More Cryptocurrencies

3149
0.00272056
1.44%
Market Cap€1.5M
Volume€43
3139
0.01
10.02%
Market Cap€1.5M
Volume€8,486
3134
0.01
4.48%
Market Cap€1.5M
Volume€1,744
3148
0.05
17.06%
Market Cap€1.49M
Volume€20,636
3176
0.00074141
13.65%
Market Cap€1.49M
Volume€626,672

Data provided by Coingecko API