Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
0.019204 -7.73%
Market Cap
€3.63M
7.69%
Volume (24)
270,035
16.57%
Circulating Supply
189,429,840 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Network Price Today

Guru Network Price
€0.019204

Price Change

€-0.0016087565
7.73%
24h Low / 24h High
€0.01904613 / €0.02172141

Trading Volume

€270,035
16.57%
Volume / Market Cap
0.074289527
Market Dominance
0.00014813612%
Market Rank
#2297

Guru Network Supply

Circulating Supply
189,429,839.534 GURU
Total Supply
1,000,000,000 GURU
Max Supply
1,000,000,000 GURU

Guru Network Market Cap

Market Cap
€3,634,900
7.69%

Fully Diluted
Market Cap

€19,188,634
8.68%

Guru Network Price Yesterday

Yesterday's Low / High
€0.020942453 / €0.02108123
Yesterday's Open / Close
€0.020942453 / €0.02108123
Yesterday's Change
8.60%
Yesterday's Volume
€361,198.15

Guru Network Price History

7d Low / 7d High
€0.014604205 / €0.022839577
30d Low / 30d High
€0.017283371 / €0.021660187
90d Low / 90d High
€0.013849197 / €0.021660187
52 Week Low / 52 Week High
€0.013849197 / €0.021660187
All Time HighJun 11, 2024 (5 months ago)
€0.10149
81.10%
All Time LowSep 7, 2024 (2 months ago)
€0.00255155
651.95%

Data provided by Coingecko API

GURU to EUR converter

Guru Network
Guru NetworkGURU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Guru Network Price Chart (GURU to EUR)

GURUEUR by TradingView

Guru Network Exchanges

Instant crypto to crypto exchange coming soon!

Guru Network Historical Price Data (EUR)

Date
11/16/2024
€0.018712
€0
€0.02166
€0.017938
11/15/2024
€0.016943
€0.018712
€0.018705
€0.016571
11/14/2024
€0.014278
€0.016943
€0.016901
€0.013849
11/13/2024
€0.015683
€0.014278
€0.015766
€0.014274
11/12/2024
€0.017579
€0.015683
€0.017579
€0.015597
11/11/2024
€0.017756
€0.017579
€0.017756
€0.01723
11/10/2024
€0.018261
€0.017756
€0.018594
€0.017966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 41 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,081
0.38%
Market Cap€1.78T
Volume€46.88B
2
3,077.77
1.97%
Market Cap€370.65B
Volume€25.71B
4
233.17
8.60%
Market Cap€110.16B
Volume€12.51B
5
622.26
0.06%
Market Cap€90.82B
Volume€1.79B
6
1.08
1.76%
Market Cap€61.58B
Volume€17.19B
7
0.36
0.94%
Market Cap€53.15B
Volume€9.32B

Data provided by Coingecko API

More Cryptocurrencies

2295
0.02
2.49%
Market Cap€3.64M
Volume€111,734
2292
84,807
0.88%
Market Cap€3.64M
Volume€101,325
2304
0.00361968
7.60%
Market Cap€3.64M
Volume€149,791
2299
0.00016994
0.68%
Market Cap€3.63M
Volume€320
2300
0.04
1.40%
Market Cap€3.63M
Volume€3,241

Data provided by Coingecko API