Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
0.029354 -8.77%
Market Cap
€6.27M
8.82%
Volume (24)
172,754
12.66%
Circulating Supply
213,868,440 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Network Price Today

Guru Network Price
€0.02935376

Price Change

€-0.00282289
8.77%
24h Low / 24h High
€0.02935831 / €0.03253323

Trading Volume

€172,754
12.66%
Volume / Market Cap
0.027532633
Market Dominance
0.00017254324%
Market Rank
#2155

Guru Network Supply

Circulating Supply
213,868,442.177 GURU
Total Supply
1,000,000,000 GURU
Max Supply
1,000,000,000 GURU

Guru Network Market Cap

Market Cap
€6,274,518
8.82%

Fully Diluted
Market Cap

€29,338,214
3.25%

Guru Network Price Yesterday

Yesterday's Low / High
€0.030090601 / €0.030554174
Yesterday's Open / Close
€0.030090601 / €0.030554174
Yesterday's Change
3.19%
Yesterday's Volume
€180,599.71

Guru Network Price History

7d Low / 7d High
€0.03115835 / €0.042470748
30d Low / 30d High
€0.030090601 / €0.034444763
90d Low / 90d High
€0.030090601 / €0.036119914
52 Week Low / 52 Week High
€0.030090601 / €0.040422639
All Time HighJun 11, 2024 (6 months ago)
€0.10149
70.95%
All Time LowSep 7, 2024 (3 months ago)
€0.00255155
1055.58%

Data provided by Coingecko API

GURU to EUR converter

Guru Network
Guru NetworkGURU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Guru Network Price Chart (GURU to EUR)

GURUEUR by TradingView

Guru Network Exchanges

Instant crypto to crypto exchange coming soon!

Guru Network Historical Price Data (EUR)

Date
12/17/2024
€0.031974
€0
€0.03266
€0.030091
12/16/2024
€0.033886
€0.031974
€0.034445
€0.032181
12/15/2024
€0.033061
€0.033886
€0.033996
€0.032188
12/14/2024
€0.035706
€0.033061
€0.03612
€0.032512
12/13/2024
€0.037294
€0.035706
€0.037294
€0.035709
12/12/2024
€0.039806
€0.037294
€0.040423
€0.036981
12/11/2024
€0.038666
€0.039806
€0.040404
€0.038552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

19 hours, 23 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,769
2.55%
Market Cap€2.06T
Volume€97.43B
2
3,820.72
4.73%
Market Cap€460.84B
Volume€35.9B
3
2.49
0.67%
Market Cap€142.33B
Volume€18.76B
5
216.06
0.99%
Market Cap€103.7B
Volume€8.42B
6
706.07
1.97%
Market Cap€103.12B
Volume€1.74B
7
0.38
4.05%
Market Cap€56.66B
Volume€4.39B

Data provided by Coingecko API

More Cryptocurrencies

2153
0.00000009
2.07%
Market Cap€6.29M
Volume€131,777
2154
0.01
13.10%
Market Cap€6.28M
Volume€51,703
2151
0.32
4.83%
Market Cap€6.28M
Volume€8,685
2156
0.07
8.50%
Market Cap€6.27M
Volume€12,540
2158
0.01
6.12%
Market Cap€6.25M
Volume€288,329

Data provided by Coingecko API