Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
0.002363+ 1.64%
Market Cap
€731,312
1.79%
Volume (24)
61,371
3.26%
Circulating Supply
308,991,580 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Network Price Today

Guru Network Price
€0.00236273

Price Change

€0.00003809
1.64%
24h Low / 24h High
€0.0022389 / €0.00240236

Trading Volume

€61,371
3.26%
Volume / Market Cap
0.083919039
Market Dominance
0.00002361638%
Market Rank
#4012

Guru Network Supply

Circulating Supply
308,991,583.143 GURU
Total Supply
1,000,000,000 GURU
Max Supply
1,000,000,000 GURU

Guru Network Market Cap

Market Cap
€731,312
1.79%

Fully Diluted
Market Cap

€2,366,769
1.34%

Guru Network Price Yesterday

Yesterday's Low / High
€0.0023977566 / €0.0023999224
Yesterday's Open / Close
€0.0023999224 / €0.0023977566
Yesterday's Change
1.51%
Yesterday's Volume
€62,911.573

Guru Network Price History

7d Low / 7d High
€0.0024244806 / €0.002904557
30d Low / 30d High
€0.0022053217 / €0.0023999224
90d Low / 90d High
€0.0021416689 / €0.0023999224
52 Week Low / 52 Week High
€0.0021186202 / €0.0025510608
All Time HighJun 11, 2024 (12 months ago)
€0.10149
97.67%
All Time LowApr 22, 2025 (1 months ago)
€0.00183672
28.86%

Data provided by Coingecko API

GURU to EUR converter

Guru Network
Guru NetworkGURU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Guru Network Price Chart (GURU to EUR)

GURUEUR by TradingView

Guru Network Exchanges

Instant crypto to crypto exchange coming soon!

Guru Network Historical Price Data (EUR)

Date
6/10/2025
€0.002279
€0
€0.0024
€0.002279
6/9/2025
€0.002224
€0.002279
€0.002293
€0.00218
6/8/2025
€0.002179
€0.002224
€0.002231
€0.002153
6/7/2025
€0.00218
€0.002179
€0.002193
€0.002142
6/6/2025
€0.002126
€0.00218
€0.002189
€0.002119
6/5/2025
€0.002328
€0.002126
€0.002342
€0.002119
6/4/2025
€0.002519
€0.002328
€0.002551
€0.00233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 10 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,618
0.03%
Market Cap€2.18T
Volume€34.81B
2
2,782.08
3.21%
Market Cap€336B
Volume€36.28B
4
2.29
0.98%
Market Cap€134.58B
Volume€2.48B
5
668.88
0.58%
Market Cap€97.65B
Volume€937.04M
6
164.17
2.77%
Market Cap€86.26B
Volume€5.6B
8
0.2
0.66%
Market Cap€29.31B
Volume€1.44B

Data provided by Coingecko API

More Cryptocurrencies

4009
0.00007506
3.16%
Market Cap€731,851
Volume€40,523
4007
0
9.24%
Market Cap€731,735
Volume€1,845
4010
0.00287923
3.42%
Market Cap€731,538
Volume€6,225
4008
2.28
4.18%
Market Cap€731,120
Volume€1,621
4023
0.00000003
5.09%
Market Cap€731,143
Volume€291,246

Data provided by Coingecko API