Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
0.002072+ 5.38%
Market Cap
€640,165
5.29%
Volume (24)
46,421
1.89%
Circulating Supply
308,991,580 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Network Price Today

Guru Network Price
€0.00207219

Price Change

€0.00010572
5.38%
24h Low / 24h High
€0.00196263 / €0.00210559

Trading Volume

€46,421
1.89%
Volume / Market Cap
0.072514117
Market Dominance
0.000021774931%
Market Rank
#4097

Guru Network Supply

Circulating Supply
308,991,583.143 GURU
Total Supply
1,000,000,000 GURU
Max Supply
1,000,000,000 GURU

Guru Network Market Cap

Market Cap
€640,165
5.29%

Fully Diluted
Market Cap

€2,071,789
1.46%

Guru Network Price Yesterday

Yesterday's Low / High
€0.0021019027 / €0.002103127
Yesterday's Open / Close
€0.002103127 / €0.0021019027
Yesterday's Change
1.44%
Yesterday's Volume
€51,337.428

Guru Network Price History

7d Low / 7d High
€0.0022624108 / €0.0029924913
30d Low / 30d High
€0.0019588813 / €0.002103127
90d Low / 90d High
€0.0019588813 / €0.0021809179
52 Week Low / 52 Week High
€0.0019588813 / €0.0026027373
All Time HighJun 11, 2024 (1 years ago)
€0.10149
97.96%
All Time LowApr 22, 2025 (1 months ago)
€0.00183672
12.79%

Data provided by Coingecko API

GURU to EUR converter

Guru Network
Guru NetworkGURU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Guru Network Price Chart (GURU to EUR)

GURUEUR by TradingView

Guru Network Exchanges

Instant crypto to crypto exchange coming soon!

Guru Network Historical Price Data (EUR)

Date
6/16/2025
€0.001999
€0
€0.002103
€0.001966
6/15/2025
€0.002118
€0.001999
€0.002118
€0.001959
6/14/2025
€0.002086
€0.002118
€0.002144
€0.002035
6/13/2025
€0.002254
€0.002086
€0.002254
€0.002063
6/12/2025
€0.002486
€0.002254
€0.002486
€0.002272
6/11/2025
€0.002401
€0.002486
€0.002603
€0.002327
6/10/2025
€0.002279
€0.002401
€0.0024
€0.002279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 6 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
107,425
1.11%
Market Cap€2.14T
Volume€34.8B
2
2,594.94
0.77%
Market Cap€313.08B
Volume€26.24B
4
2.24
2.83%
Market Cap€131.73B
Volume€5.04B
5
655.66
0.51%
Market Cap€95.64B
Volume€706.1M
6
152.85
2.52%
Market Cap€80.62B
Volume€5.09B
9
0.17
1.34%
Market Cap€26.1B
Volume€1.34B

Data provided by Coingecko API

More Cryptocurrencies

4094
0.00064229
0.94%
Market Cap€641,450
Volume€246,039
4095
0.04
2.25%
Market Cap€640,905
Volume€4,143
4096
0.00163517
26.95%
Market Cap€640,686
Volume€453,498
4098
0.00037319
34.78%
Market Cap€639,704
Volume€100,477
4099
0.00000647
2.34%
Market Cap€639,007
Volume€19,303

Data provided by Coingecko API