H2O Securities (H2ON) Live Price

H2O Securities logo
H2ONH2O Securities
GBP 0,014984+0.33%
Market Cap
GBP 0
0%
Volume (24)
GBP 1
0.03%
Circulating Supply
0 H2ON
Issue Date
-

Data provided by Coingecko API

H2ON price Statistics

H2O Securities Price Today

H2O Securities Price
GBP 0,01498389

Price Change

GBP 0,0000497
0.33%
24h Low / 24h High
GBP 0,01482233 / GBP 0,01499121

Trading Volume

GBP 0,899594
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

H2O Securities Supply

Circulating Supply
0 H2ON
Total Supply
10 000 000 000 H2ON
Max Supply
10 000 000 000 H2ON

H2O Securities Market Cap

Fully Diluted
Market Cap

GBP 149 838 890
0.70%

H2O Securities Price Yesterday

Yesterday's Low / High
GBP 0,014877597 / GBP 0,014882538
Yesterday's Open / Close
GBP 0,014877597 / GBP 0,014882538
Yesterday's Change
0.70%
Yesterday's Volume
GBP 0,88231466

H2O Securities Price History

7d Low / 7d High
GBP 0,018340837 / GBP 0,019204282
30d Low / 30d High
GBP 0,014721524 / GBP 0,015076379
90d Low / 90d High
GBP 0,014354074 / GBP 0,015076379
52 Week Low / 52 Week High
GBP 0,014354074 / GBP 0,015076379
All Time Highjuil. 8, 2022 (1 years ago)
GBP 1,035
98.55%
All Time Lowmars 31, 2023 (1 years ago)
GBP 0,00007228
20630.94%

Data provided by Coingecko API

H2ON to GBP converter

H2O Securities
H2O SecuritiesH2ON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time H2O Securities Price Chart (H2ON to GBP)

H2ONGBP by TradingView

H2O Securities Exchanges

Instant crypto to crypto exchange coming soon!

H2O Securities Historical Price Data (GBP)

Date
29/05/2024
GBP 0,014852
GBP 0
GBP 0,014852
GBP 0,01483
28/05/2024
GBP 0,014862
GBP 0,014852
GBP 0,014883
GBP 0,014722
27/05/2024
GBP 0,014851
GBP 0,014862
GBP 0,014903
GBP 0,014779
25/05/2024
GBP 0,014422
GBP 0
GBP 0,01461
GBP 0,014394
24/05/2024
GBP 0,014453
GBP 0,014422
GBP 0,014506
GBP 0,014354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

4 hours, 43 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67 331
2.61%
Market CapGBP 1,33T
VolumeGBP 22,09B
2
GBP 3 778,14
0.54%
Market CapGBP 453,87B
VolumeGBP 13,71B
4
GBP 592,37
1.13%
Market CapGBP 91,12B
VolumeGBP 649,52M
5
GBP 165,88
2.63%
Market CapGBP 76,2B
VolumeGBP 2,56B
8
GBP 0,516103
1.60%
Market CapGBP 28,61B
VolumeGBP 975,37M
9
GBP 0,158179
2.69%
Market CapGBP 22,86B
VolumeGBP 867,62M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52 635
2.14%
Market CapGBP 1,04T
VolumeGBP 21,64B
2
GBP 2 932,51
1.06%
Market CapGBP 353,11B
VolumeGBP 10,98B
3
GBP 0,783946
0.10%
Market CapGBP 87,85B
VolumeGBP 32,95B
4
GBP 463,24
1.05%
Market CapGBP 71,38B
VolumeGBP 532,9M
5
GBP 129,15
2.36%
Market CapGBP 59,45B
VolumeGBP 2,07B

Data provided by Coingecko API