H2O Securities (H2ON) Live Price

H2O Securities logo
H2ONH2O Securities
BRL 0,09857-0.06%
Market Cap
BRL 0
0%
Volume (24)
BRL 6
0.16%
Circulating Supply
0 H2ON
Issue Date
-

Data provided by Coingecko API

H2ON price Statistics

H2O Securities Price Today

H2O Securities Price
BRL 0,09857

Price Change

BRL -0,000060354377
0.06%
24h Low / 24h High
BRL 0,09833 / BRL 0,099992

Trading Volume

BRL 5,85
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

H2O Securities Supply

Circulating Supply
0 H2ON
Total Supply
10 000 000 000 H2ON
Max Supply
10 000 000 000 H2ON

H2O Securities Market Cap

Fully Diluted
Market Cap

BRL 985 703 050
0.83%

H2O Securities Price Yesterday

Yesterday's Low / High
BRL 0,097677283 / BRL 0,097833974
Yesterday's Open / Close
BRL 0,097677283 / BRL 0,097833974
Yesterday's Change
0.83%
Yesterday's Volume
BRL 5,9238274

H2O Securities Price History

7d Low / 7d High
BRL 0,018227951 / BRL 0,019125787
30d Low / 30d High
BRL 0,096838909 / BRL 0,098190942
90d Low / 90d High
BRL 0,093784629 / BRL 0,098446532
52 Week Low / 52 Week High
BRL 0,093662156 / BRL 0,098446532
All Time Highjuil. 8, 2022 (1 years ago)
BRL 6,6
98.51%
All Time Lowmars 31, 2023 (1 years ago)
BRL 0,00045127
21742.98%

Data provided by Coingecko API

H2ON to BRL converter

H2O Securities
H2O SecuritiesH2ON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time H2O Securities Price Chart (H2ON to BRL)

H2ONBRL by TradingView

H2O Securities Exchanges

Instant crypto to crypto exchange coming soon!

H2O Securities Historical Price Data (BRL)

Date
28/05/2024
BRL 0,097863
BRL 0
BRL 0,098191
BRL 0,096839
27/05/2024
BRL 0,097796
BRL 0,097863
BRL 0,098447
BRL 0,097317
24/05/2024
BRL 0,094554
BRL 0
BRL 0,095031
BRL 0,093785
23/05/2024
BRL 0,09425
BRL 0,094554
BRL 0,094469
BRL 0,093662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

1 hour, 3 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68 289
1.01%
Market CapBRL 1,35T
VolumeBRL 28,94B
2
BRL 3 747,25
0.76%
Market CapBRL 450,05B
VolumeBRL 13,99B
4
BRL 594,82
0.21%
Market CapBRL 91,59B
VolumeBRL 792,75M
5
BRL 166,84
1.42%
Market CapBRL 76,69B
VolumeBRL 2,66B
8
BRL 0,52
0.82%
Market CapBRL 28,8B
VolumeBRL 1,01B
9
BRL 0,16
3.11%
Market CapBRL 23,04B
VolumeBRL 1,26B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 360 667
2.86%
Market CapBRL 7,1T
VolumeBRL 145,42B
2
BRL 19 806,18
1.34%
Market CapBRL 2,38T
VolumeBRL 66,21B
3
BRL 5,2
0.08%
Market CapBRL 582,11B
VolumeBRL 154,3B
4
BRL 3 125,32
1.00%
Market CapBRL 479,86B
VolumeBRL 4,1B
5
BRL 890
0.45%
Market CapBRL 408,37B
VolumeBRL 14,6B

Data provided by Coingecko API