Hamster Kombat (HMSTR) Live Price

Hamster Kombat logo
HMSTRHamster Kombat
0,003682+ 1.34%
Market Cap
€237,08M
1.37%
Volume (24)
179 477 030
4.09%
Circulating Supply
64 375 000 000 HMSTR
Issue Date
-

Data provided by Coingecko API

HMSTR price Statistics

Hamster Kombat Price Today

Hamster Kombat Price
€0,00368223

Price Change

€0,00004861
1.34%
24h Low / 24h High
€0,00353768 / €0,00412573

Trading Volume

€179 477 030
4.09%
Volume / Market Cap
0,75702609
Market Dominance
0,0096619889%
Market Rank
#283

Hamster Kombat Supply

Circulating Supply
64 375 000 000 HMSTR
Total Supply
100 000 000 000 HMSTR
Max Supply
100 000 000 000 HMSTR

Hamster Kombat Market Cap

Market Cap
€237 081 700
1.37%

Fully Diluted
Market Cap

€368 282 250
0.76%

Hamster Kombat Price Yesterday

Yesterday's Low / High
€0,0036167775 / €0,0036930005
Yesterday's Open / Close
€0,0036930005 / €0,0036167775
Yesterday's Change
0.75%
Yesterday's Volume
€151 182 300

Hamster Kombat Price History

7d Low / 7d High
€0,0025019489 / €0,0059542655
30d Low / 30d High
€0,003560815 / €0,0040466322
90d Low / 90d High
€0,003560815 / €0,0055551272
52 Week Low / 52 Week High
€0,0023397276 / €0,0055551272
All Time Highsept. 27, 2024 (1 months ago)
€0,00646881
43.04%
All Time Lownov. 3, 2024 (11 days ago)
€0,00207917
77.21%

Data provided by Coingecko API

HMSTR to EUR converter

Hamster Kombat
Hamster KombatHMSTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hamster Kombat Price Chart (HMSTR to EUR)

HMSTREUR by TradingView

Hamster Kombat Exchanges

Instant crypto to crypto exchange coming soon!

Hamster Kombat Historical Price Data (EUR)

Date
13/11/2024
€0,003994
€0
€0,003994
€0,003561
12/11/2024
€0,004645
€0,003994
€0,004645
€0,003841
11/11/2024
€0,004327
€0,004645
€0,005169
€0,00413
10/11/2024
€0,004361
€0,004327
€0,005555
€0,004306
09/11/2024
€0,002461
€0,004361
€0,004559
€0,002402
08/11/2024
€0,002522
€0,002461
€0,002522
€0,00234
07/11/2024
€0,002541
€0,002522
€0,002574
€0,002445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 1 minute and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87 863
2.60%
Market Cap€1,74T
Volume€99,07B
2
3 101,12
1.93%
Market Cap€373,26B
Volume€37,85B
4
213,64
0.57%
Market Cap€100,82B
Volume€9,58B
5
633,75
3.14%
Market Cap€92,48B
Volume€3,11B
6
0,39
0.30%
Market Cap€56,63B
Volume€17,76B
7
0,78
13.79%
Market Cap€44,32B
Volume€8,37B

Data provided by Coingecko API

More Cryptocurrencies

280
0,27
12.75%
Market Cap€241,94M
Volume€54,44M
281
0,1
3.18%
Market Cap€240,28M
Volume€287,44M
282
0,35
0.23%
Market Cap€239,07M
Volume€55,14M
284
5 599,2
2.62%
Market Cap€233,07M
Volume€2,95M
285
0,00023289
23.90%
Market Cap€232,88M
Volume€11,55M

Data provided by Coingecko API