Hamster Kombat (HMSTR) Live Price

Hamster Kombat logo
HMSTRHamster Kombat
0.001642+ 1.91%
Market Cap
€105.67M
1.73%
Volume (24)
9,265,033
5.57%
Circulating Supply
64,375,000,000 HMSTR
Issue Date
-

Data provided by Coingecko API

HMSTR price Statistics

Hamster Kombat Price Today

Hamster Kombat Price
€0.00164173

Price Change

€0.00003082
1.91%
24h Low / 24h High
€0.00158193 / €0.00165355

Trading Volume

€9,265,033
5.57%
Volume / Market Cap
0.087676966
Market Dominance
0.0032979562%
Market Rank
#454

Hamster Kombat Supply

Circulating Supply
64,375,000,000 HMSTR
Total Supply
100,000,000,000 HMSTR
Max Supply
100,000,000,000 HMSTR

Hamster Kombat Market Cap

Market Cap
€105,672,370
1.73%

Fully Diluted
Market Cap

€164,151,260
2.28%

Hamster Kombat Price Yesterday

Yesterday's Low / High
€0.0016029347 / €0.001606868
Yesterday's Open / Close
€0.0016029347 / €0.001606868
Yesterday's Change
2.29%
Yesterday's Volume
€12,144,011

Hamster Kombat Price History

7d Low / 7d High
€0.0015920043 / €0.0018215689
30d Low / 30d High
€0.0015914435 / €0.0017335781
90d Low / 90d High
€0.0015688322 / €0.0017393612
52 Week Low / 52 Week High
€0.0015470907 / €0.0017474985
All Time HighSep 27, 2024 (4 months ago)
€0.00646881
74.63%
All Time LowFeb 7, 2025 (8 days ago)
€0.00144296
13.73%

Data provided by Coingecko API

HMSTR to EUR converter

Hamster Kombat
Hamster KombatHMSTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hamster Kombat Price Chart (HMSTR to EUR)

HMSTREUR by TradingView

Hamster Kombat Exchanges

Instant crypto to crypto exchange coming soon!

Hamster Kombat Historical Price Data (EUR)

Date
2/15/2025
€0.001685
€0
€0.001701
€0.001591
2/14/2025
€0.001652
€0.001685
€0.001734
€0.001643
2/13/2025
€0.001709
€0.001652
€0.001739
€0.00165
2/12/2025
€0.00161
€0.001709
€0.00171
€0.001569
2/11/2025
€0.001643
€0.00161
€0.001747
€0.001584
2/10/2025
€0.001635
€0.001643
€0.001674
€0.001571
2/9/2025
€0.001664
€0.001635
€0.001688
€0.001547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 9 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,978
0.67%
Market Cap€1.92T
Volume€12.28B
2
2,697.07
0.27%
Market Cap€325.14B
Volume€33.23B
3
2.73
2.23%
Market Cap€157.57B
Volume€3.04B
5
682.61
2.88%
Market Cap€99.67B
Volume€1.06B
6
190.32
2.08%
Market Cap€92.93B
Volume€1.98B
8
0.27
2.88%
Market Cap€39.69B
Volume€1.05B

Data provided by Coingecko API

More Cryptocurrencies

451
0.03
0.90%
Market Cap€107.12M
Volume€14.94M
452
0.1
1.74%
Market Cap€106.85M
Volume€40.8M
453
0.00000019
2.06%
Market Cap€106.02M
Volume€4.71M
456
0.29
1.24%
Market Cap€105.55M
Volume€25.68M
455
0.02
0.57%
Market Cap€105.48M
Volume€4.75M

Data provided by Coingecko API