Hamster Kombat (HMSTR) Live Price

Hamster Kombat logo
HMSTRHamster Kombat
0.002549+ 3.31%
Market Cap
€164.03M
3.26%
Volume (24)
19,379,111
6.14%
Circulating Supply
64,375,000,000 HMSTR
Issue Date
-

Data provided by Coingecko API

HMSTR price Statistics

Hamster Kombat Price Today

Hamster Kombat Price
€0.0025486

Price Change

€0.00008158
3.31%
24h Low / 24h High
€0.0024401 / €0.00255967

Trading Volume

€19,379,111
6.14%
Volume / Market Cap
0.11814569
Market Dominance
0.0046864857%
Market Rank
#384

Hamster Kombat Supply

Circulating Supply
64,375,000,000 HMSTR
Total Supply
100,000,000,000 HMSTR
Max Supply
100,000,000,000 HMSTR

Hamster Kombat Market Cap

Market Cap
€164,027,240
3.26%

Fully Diluted
Market Cap

€254,799,600
1.43%

Hamster Kombat Price Yesterday

Yesterday's Low / High
€0.0025049514 / €0.0025192132
Yesterday's Open / Close
€0.0025049514 / €0.0025192132
Yesterday's Change
1.45%
Yesterday's Volume
€20,066,923

Hamster Kombat Price History

7d Low / 7d High
€0.0024247777 / €0.002907673
30d Low / 30d High
€0.002405646 / €0.002524844
90d Low / 90d High
€0.0023075809 / €0.0026871167
52 Week Low / 52 Week High
€0.0023075809 / €0.0028060206
All Time HighSep 27, 2024 (4 months ago)
€0.00646881
60.69%
All Time LowNov 3, 2024 (2 months ago)
€0.00207917
22.31%

Data provided by Coingecko API

HMSTR to EUR converter

Hamster Kombat
Hamster KombatHMSTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hamster Kombat Price Chart (HMSTR to EUR)

HMSTREUR by TradingView

Hamster Kombat Exchanges

Instant crypto to crypto exchange coming soon!

Hamster Kombat Historical Price Data (EUR)

Date
1/29/2025
€0.002411
€0
€0.002525
€0.002411
1/28/2025
€0.002536
€0.002411
€0.002553
€0.002406
1/27/2025
€0.002597
€0.002536
€0.002597
€0.002308
1/26/2025
€0.002645
€0.002597
€0.002687
€0.002645
1/25/2025
€0.002624
€0.002645
€0.002675
€0.002594
1/24/2025
€0.002772
€0.002624
€0.002772
€0.002638
1/23/2025
€0.002803
€0.002772
€0.002806
€0.002703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 59 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,036
2.79%
Market Cap€2.08T
Volume€51.95B
2
3,219.76
3.33%
Market Cap€388.15B
Volume€24.19B
3
3.09
0.88%
Market Cap€178.24B
Volume€6.29B
5
239.95
4.91%
Market Cap€116.8B
Volume€7.17B
6
678.36
1.89%
Market Cap€98.99B
Volume€671.79M
8
0.33
1.71%
Market Cap€48.96B
Volume€1.85B

Data provided by Coingecko API

More Cryptocurrencies

381
7.95
4.41%
Market Cap€167.54M
Volume€11.5M
382
13.19
14.20%
Market Cap€166.9M
Volume€24.21M
383
0.42
0.92%
Market Cap€166.36M
Volume€1.84M
385
0.01
0%
Market Cap€159.69M
Volume€2
386
0.16
9.65%
Market Cap€161.41M
Volume€3.65M

Data provided by Coingecko API