Hamster Kombat (HMSTR) Valor actual

Hamster Kombat logo
HMSTRHamster Kombat
0,002861+ 1.27%
Capitalización de Mercado
€184,13M
1.41%
Volumen (24)
22.076.169
2.24%
Suministro en circulación
64.375.000.000 HMSTR
Fecha de asunto
-

Data provided by Coingecko API

HMSTR price Statistics

Hamster Kombat Price Today

Hamster Kombat Price
€0,00286094

Price Change

€0,00003576
1.27%
24h Low / 24h High
€0,00282088 / €0,00289736

Trading Volume

€22.076.169
2.24%
Volume / Market Cap
0,11989725
Market Dominance
0,0053990522%
Market Rank
#373

Hamster Kombat Supply

Circulating Supply
64.375.000.000 HMSTR
Total Supply
100.000.000.000 HMSTR
Max Supply
100.000.000.000 HMSTR

Hamster Kombat Market Cap

Market Cap
€184.125.740
1.41%

Fully Diluted
Market Cap

€286.020.560
0.46%

Hamster Kombat Price Yesterday

Yesterday's Low / High
€0,0028415942 / €0,0028524802
Yesterday's Open / Close
€0,0028415942 / €0,0028524802
Yesterday's Change
0.49%
Yesterday's Volume
€33.480.306

Hamster Kombat Price History

7d Low / 7d High
€0,0027528724 / €0,00343117
30d Low / 30d High
€0,0027442606 / €0,0028875958
90d Low / 90d High
€0,0026755194 / €0,003116879
52 Week Low / 52 Week High
€0,0026755194 / €0,003330424
All Time Highsept 27, 2024 (3 months ago)
€0,00646881
55.79%
All Time Lownov 3, 2024 (2 months ago)
€0,00207917
37.56%

Data provided by Coingecko API

HMSTR to EUR converter

Hamster Kombat
Hamster KombatHMSTR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Hamster Kombat a Euro en tiempo real (HMSTR a EUR)

HMSTREUR by TradingView

Hamster Kombat Intercambios

Instant crypto to crypto exchange coming soon!

Hamster Kombat Histórico de Precios (EUR)

Fecha
21/1/2025
€0,002793
€0
€0,002888
€0,002744
20/1/2025
€0,002724
€0,002793
€0,002932
€0,002676
19/1/2025
€0,002985
€0,002724
€0,003062
€0,002763
18/1/2025
€0,003301
€0,002985
€0,00333
€0,002931
17/1/2025
€0,003109
€0,003301
€0,003315
€0,003109
16/1/2025
€0,003247
€0,003109
€0,003247
€0,003062
15/1/2025
€0,003143
€0,003247
€0,003227
€0,003042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 52 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.040
0.90%
Capitalización de Mercado€2,06T
Volumen€63,66B
2
3285,11
0.95%
Capitalización de Mercado€394,77B
Volumen€23,27B
3
3,17
0.10%
Capitalización de Mercado€182,21B
Volumen€6,51B
5
257,66
5.60%
Capitalización de Mercado€125,37B
Volumen€9,69B
6
695,44
0.82%
Capitalización de Mercado€100,99B
Volumen€877,9M
7
0,36
5.02%
Capitalización de Mercado€53,24B
Volumen€3,13B

Data provided by Coingecko API

Más Criptomonedas

370
Capitalización de Mercado€187,11M
Volumen€10,74M
371
0,03
5.10%
Capitalización de Mercado€186M
Volumen€45,74M
372
0,01
3.23%
Capitalización de Mercado€185,91M
Volumen€6,03M
375
0,1
0.96%
Capitalización de Mercado€183,49M
Volumen€17,56M
374
0,01
0.17%
Capitalización de Mercado€183,33M
Volumen€11,64M

Data provided by Coingecko API