Bridged USDC (Hashport) (USDC) [Live Price]HTS

Bridged USDC (Hashport) logo
USDC[HTS]Bridged USDC (Hashport)
JPY 155,47-0.90%
Market Cap
JPY 0
0%
Volume (24)
JPY 35 993 823
7.07%
Circulating Supply
0 USDC[HTS]
Issue Date
-

Data provided by Coingecko API

USDC[HTS] price Statistics

Bridged USDC (Hashport) Price Today

Bridged USDC (Hashport) Price
JPY 155,47

Price Change

JPY -1,4074873
0.90%
24h Low / 24h High
JPY 155,01 / JPY 157,33

Trading Volume

JPY 35 993 823
7.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged USDC (Hashport) Supply

Circulating Supply
0 USDC[HTS]
Total Supply
0 USDC[HTS]
Max Supply
0 USDC[HTS]

Bridged USDC (Hashport) Market Cap

Fully Diluted
Market Cap

--

Bridged USDC (Hashport) Price Yesterday

Yesterday's Low / High
JPY 156,7563 / JPY 156,75992
Yesterday's Open / Close
JPY 156,7563 / JPY 156,75992
Yesterday's Change
0.82%
Yesterday's Volume
JPY 35 051 179

Bridged USDC (Hashport) Price History

7d Low / 7d High
JPY 0,99620221 / JPY 1,0101579
30d Low / 30d High
JPY 155,61219 / JPY 158,18659
90d Low / 90d High
JPY 155,61219 / JPY 158,18972
52 Week Low / 52 Week High
JPY 155,61219 / JPY 158,43023
All Time Highfévr. 3, 2024 (4 months ago)
JPY 193,46
19.64%
All Time Lowdéc. 28, 2023 (5 months ago)
JPY 140,16
10.93%

Data provided by Coingecko API

USDC[HTS] to JPY converter

Bridged USDC (Hashport)
Bridged USDC (Hashport)USDC[HTS]
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USDC (Hashport) Price Chart (USDC[HTS] to JPY)

USDC[HTS]JPY by TradingView

Bridged USDC (Hashport) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USDC (Hashport) Historical Price Data (JPY)

Date
03/06/2024
JPY 157,680504
JPY 0
JPY 158,186594
JPY 155,612194
02/06/2024
JPY 158,017797
JPY 157,680504
JPY 158,189718
JPY 157,427432
01/06/2024
JPY 157,96474
JPY 158,017797
JPY 158,114676
JPY 157,693722
31/05/2024
JPY 157,414553
JPY 157,96474
JPY 158,062185
JPY 156,916912
30/05/2024
JPY 158,159721
JPY 157,414553
JPY 158,290725
JPY 157,002841
29/05/2024
JPY 157,737963
JPY 158,159721
JPY 158,430232
JPY 157,452397
28/05/2024
JPY 157,635188
JPY 157,737963
JPY 157,9888
JPY 156,084193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 50 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70 406
1.45%
Market CapJPY 1,39T
VolumeJPY 27,21B
2
JPY 3 803,28
0.55%
Market CapJPY 457,62B
VolumeJPY 10,89B
4
JPY 662,39
5.74%
Market CapJPY 102,24B
VolumeJPY 2,26B
5
JPY 167,87
2.14%
Market CapJPY 77,06B
VolumeJPY 1,8B
8
JPY 0,52866
1.41%
Market CapJPY 29,36B
VolumeJPY 919,72M
9
JPY 0,160434
0.37%
Market CapJPY 23,2B
VolumeJPY 654,35M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 723 482
1.23%
Market CapJPY 211,32T
VolumeJPY 3,82T
2
JPY 585 879
2.43%
Market CapJPY 70,35T
VolumeJPY 1,78T
3
JPY 155,2
1.12%
Market CapJPY 17,43T
VolumeJPY 5,49T
4
JPY 97 726
0.71%
Market CapJPY 15,02T
VolumeJPY 183,89B
5
JPY 25 671
1.57%
Market CapJPY 11,8T
VolumeJPY 287,43B

Data provided by Coingecko API