Bridged USDC (Hashport) (USDC) [Canlı Fiyat]HTS

Bridged USDC (Hashport) logo
USDC[HTS]Bridged USDC (Hashport)
JPY 148,53 -0.35%
Piyasa değeri
JPY 172,77M
0.42%
Hacim (24s)
JPY 5.216.888
0.64%
Dolaşımdaki miktar
1.164.317 USDC[HTS]
Yayın tarihi
-

Data provided by Coingecko API

USDC[HTS] Fiyat İstatistikleri

Fiyat / Bridged USDC (Hashport) Fiyatı Bugün

Bridged USDC (Hashport) Fiyatı
JPY 148,53

Fiyat Değişimi

JPY -0,52126754
0.35%
24s Düşük / 24s Yüksek
JPY 147,43 / JPY 149,33

Alım Satım Hacmi

JPY 5.216.888
0.64%
Hacim / Piyasa Değeri
0,030195619
Piyasa hakimiyeti
0,000029618595%
Piyasa sıralaması
#3943

Bridged USDC (Hashport) Arzı

Daloşımdaki Arz
1.164.317,07 USDC[HTS]
Toplam Arz
1.164.317,07 USDC[HTS]
Maks Arz
0 USDC[HTS]

Bridged USDC (Hashport) piyasa değeri

Piyasa Değeri
JPY 172.769.700
0.42%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 172.769.700

Dünkü Bridged USDC (Hashport) Fiyatı

Dünkü Düşük / Yüksek
JPY 148,30183 / JPY 148,46631
Dünkü Açılış / Kapanış
JPY 148,46631 / JPY 148,30183
Dünkü Değişim
0.10%
Dünkü Hacim
JPY 6.364.898,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,0029401 / JPY 1,0095741
30g Düşük/30g Yüksek
JPY 147,59011 / JPY 149,4847
90g Düşük/90g Yüksek
JPY 147,59011 / JPY 149,96154
52 Hafta Düşük / 52 Hafta Yüksek
JPY 147,46524 / JPY 149,96154
Tüm Zamanlar YüksekŞub 3, 2024 (1 yıl önce)
JPY 193,46
23.23%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
JPY 137,8
7.77%

Data provided by Coingecko API

USDC[HTS]'den JPY'ye Dönüştürücü

Bridged USDC (Hashport)
Bridged USDC (Hashport)USDC[HTS]
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC[HTS] Safely with 3Commas

Use a proven backtested strategy for USDC[HTS] or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bridged USDC (Hashport) Fiyat Tablosu (USDC[HTS]'den JPY'ye)

    USDC[HTS]JPY TradingView tarafından

    Bridged USDC (Hashport) Borsaları

    Instant crypto to crypto exchange coming soon!

    Bridged USDC (Hashport) Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 149,015453
    JPY 0
    JPY 149,233574
    JPY 147,590111
    04.09.2025
    JPY 148,930377
    JPY 149,015453
    JPY 149,525469
    JPY 148,924579
    03.09.2025
    JPY 149,481616
    JPY 148,930377
    JPY 149,961541
    JPY 148,917616
    02.09.2025
    JPY 147,914879
    JPY 149,481616
    JPY 149,657124
    JPY 147,914879
    01.09.2025
    JPY 148,073168
    JPY 147,914879
    JPY 148,243878
    JPY 147,465237
    31.08.2025
    JPY 147,863489
    JPY 148,073168
    JPY 148,172179
    JPY 147,663232
    30.08.2025
    JPY 148,127137
    JPY 147,863489
    JPY 148,131589
    JPY 147,682299

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 21 dakika ve 1 saniye

    Explore Our Other Products for USDC[HTS]

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.839
    0.04%
    Piyasa değeriJPY 2,21T
    HacimJPY 55,82B
    2
    JPY 4.317,24
    0.07%
    Piyasa değeriJPY 520,81B
    HacimJPY 38,03B
    4
    JPY 2,81
    0.56%
    Piyasa değeriJPY 167,78B
    HacimJPY 6,37B
    5
    JPY 854,11
    0.99%
    Piyasa değeriJPY 118,72B
    HacimJPY 981,75M
    6
    JPY 203,74
    0.57%
    Piyasa değeriJPY 110,26B
    HacimJPY 7,34B
    9
    JPY 0,217716
    1.95%
    Piyasa değeriJPY 32,83B
    HacimJPY 2,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3939
    JPY 0,115503
    12.45%
    Piyasa değeriJPY 173,25M
    HacimJPY 111.110
    3940
    JPY 1,037
    4.75%
    Piyasa değeriJPY 173,13M
    HacimJPY 248.409
    3942
    JPY 0,09876
    15.09%
    Piyasa değeriJPY 172,83M
    HacimJPY 6,67M
    3934
    JPY 0,01727743
    1.78%
    Piyasa değeriJPY 172,76M
    HacimJPY 462.513
    3944
    Piyasa değeriJPY 172,72M
    HacimJPY 406.956

    Data provided by Coingecko API