Helium (HNT) Live Price

Helium logo
HNTHelium
RUB 715,67+ 1.58%
Market Cap
RUB 121,24B
0.68%
Volume (24)
RUB 1 043 451 400
3.49%
Circulating Supply
170 472 040 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
RUB 715,67

Price Change

RUB 11,16
1.58%
24h Low / 24h High
RUB 694,34 / RUB 728,69

Trading Volume

RUB 1 043 451 400
3.49%
Volume / Market Cap
0,0086064744
Market Dominance
0,055167481%
Market Rank
#70

Helium Supply

Circulating Supply
170 472 035,041 HNT
Total Supply
223 000 000 HNT
Max Supply
223 000 000 HNT

Helium Market Cap

Market Cap
RUB 121 240 290 000
0.68%

Fully Diluted
Market Cap

RUB 158 598 350 000
1.24%

Helium Price Yesterday

Yesterday's Low / High
RUB 716,5049 / RUB 723,81142
Yesterday's Open / Close
RUB 716,5049 / RUB 723,81142
Yesterday's Change
0.62%
Yesterday's Volume
RUB 603 555 700

Helium Price History

7d Low / 7d High
RUB 7,223407 / RUB 7,8980063
30d Low / 30d High
RUB 704,51336 / RUB 725,1353
90d Low / 90d High
RUB 678,3189 / RUB 743,52609
52 Week Low / 52 Week High
RUB 660,78807 / RUB 743,52609
All Time Highnov. 12, 2021 (2 years ago)
RUB 4 000,51
82.22%
All Time Lowavr. 18, 2020 (4 years ago)
RUB 8,38
8390.07%

Data provided by Coingecko API

HNT to RUB converter

Helium
HeliumHNT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Helium Price Chart (HNT to RUB)

HNTRUB by TradingView

Helium Exchanges

Instant crypto to crypto exchange coming soon!

Helium Historical Price Data (RUB)

Date
29/09/2024
RUB 712,618199
RUB 0
RUB 725,135302
RUB 704,513357
28/09/2024
RUB 740,643042
RUB 712,618199
RUB 743,526088
RUB 711,093015
27/09/2024
RUB 687,324321
RUB 740,643042
RUB 739,878783
RUB 687,088945
26/09/2024
RUB 692,356204
RUB 687,324321
RUB 706,788133
RUB 673,322537
25/09/2024
RUB 702,303201
RUB 692,356204
RUB 713,351039
RUB 692,355946
24/09/2024
RUB 685,502752
RUB 702,303201
RUB 705,854216
RUB 660,788065
23/09/2024
RUB 720,845885
RUB 685,502752
RUB 724,192829
RUB 675,844934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

10 hours, 54 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 097
2.31%
Market CapRUB 1,27T
VolumeRUB 25,07B
2
RUB 2 636,62
0.27%
Market CapRUB 317,19B
VolumeRUB 13,73B
4
RUB 577,13
2.93%
Market CapRUB 84,14B
VolumeRUB 1,03B
5
RUB 157,02
0.63%
Market CapRUB 73,49B
VolumeRUB 2,84B
7
RUB 0,635115
1.87%
Market CapRUB 35,88B
VolumeRUB 3,41B
9
RUB 0,120594
3.78%
Market CapRUB 17,61B
VolumeRUB 1,06B

Data provided by Coingecko API

More Cryptocurrencies

67
RUB 94,51
3.74%
Market CapRUB 132,22B
VolumeRUB 2,95B
68
RUB 254 085
1.88%
Market CapRUB 122,18B
VolumeRUB 3,42B
69
RUB 33,54
0.87%
Market CapRUB 121,31B
VolumeRUB 6,4B
71
RUB 5 962 506
3.34%
Market CapRUB 119,73B
VolumeRUB 351,42M
72
RUB 554,01
1.42%
Market CapRUB 118,35B
VolumeRUB 18,64B

Data provided by Coingecko API