Helium (HNT) Live Price

Helium logo
HNTHelium
BRL 19,16-5.19%
Market Cap
BRL 3,15B
4.94%
Volume (24)
BRL 97 975 370
0.93%
Circulating Supply
164 059 950 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
BRL 19,16

Price Change

BRL -1,0487789
5.19%
24h Low / 24h High
BRL 19,19 / BRL 20,46

Trading Volume

BRL 97 975 370
0.93%
Volume / Market Cap
0,031116757
Market Dominance
0,024282242%
Market Rank
#145

Helium Supply

Circulating Supply
164 059 952,782 HNT
Total Supply
223 000 000 HNT
Max Supply
223 000 000 HNT

Helium Market Cap

Market Cap
BRL 3 148 636 900
4.94%

Fully Diluted
Market Cap

BRL 4 279 813 700
4.38%

Helium Price Yesterday

Yesterday's Low / High
BRL 20,008561 / BRL 20,133161
Yesterday's Open / Close
BRL 20,008561 / BRL 20,133161
Yesterday's Change
4.54%
Yesterday's Volume
BRL 65 251 386

Helium Price History

7d Low / 7d High
BRL 3,7230738 / BRL 4,2794325
30d Low / 30d High
BRL 20,008561 / BRL 20,943444
90d Low / 90d High
BRL 20,008561 / BRL 21,932589
52 Week Low / 52 Week High
BRL 20,008561 / BRL 23,408465
All Time Highnov. 12, 2021 (2 years ago)
BRL 299,58
93.53%
All Time Lowavr. 18, 2020 (4 years ago)
BRL 0,592761
3171.88%

Data provided by Coingecko API

HNT to BRL converter

Helium
HeliumHNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Helium Price Chart (HNT to BRL)

HNTBRL by TradingView

Helium Exchanges

Instant crypto to crypto exchange coming soon!

Helium Historical Price Data (BRL)

Date
23/04/2024
BRL 20,709308
BRL 0
BRL 20,943444
BRL 20,008561
22/04/2024
BRL 20,651057
BRL 20,709308
BRL 21,607747
BRL 20,597313
21/04/2024
BRL 21,666316
BRL 20,651057
BRL 21,77135
BRL 20,607251
20/04/2024
BRL 20,319488
BRL 21,666316
BRL 21,932589
BRL 20,14219
19/04/2024
BRL 21,18719
BRL 20,319488
BRL 21,602784
BRL 20,28649
18/04/2024
BRL 22,181134
BRL 21,18719
BRL 22,188853
BRL 21,13271
17/04/2024
BRL 22,78953
BRL 22,181134
BRL 23,408465
BRL 21,15478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 6 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 334
3.56%
Market CapBRL 1,27T
VolumeBRL 24,49B
2
BRL 3 127,76
3.01%
Market CapBRL 382,91B
VolumeBRL 13,75B
4
BRL 597,2
2.07%
Market CapBRL 92,05B
VolumeBRL 1,83B
8
BRL 0,53
3.46%
Market CapBRL 29,51B
VolumeBRL 1,41B
11
BRL 0,48
5.56%
Market CapBRL 16,85B
VolumeBRL 468,65M
583
BRL 1
0.27%
Market CapBRL 70,53M
VolumeBRL 563 620

Data provided by Coingecko API

More Cryptocurrencies

143
BRL 1,7
2.12%
Market CapBRL 3,2B
VolumeBRL 186,3M
146
BRL 5,17
1.18%
Market CapBRL 3,18B
VolumeBRL 266,91M
144
BRL 19,2
5.89%
Market CapBRL 3,18B
VolumeBRL 69,85M
147
Market CapBRL 3,14B
VolumeBRL 249,75M
149
BRL 31,71
6.83%
Market CapBRL 3,1B
VolumeBRL 604,05M

Data provided by Coingecko API