Helium (HNT) Live Price

Helium logo
HNTHelium
BRL 16,79-5.60%
Market Cap
BRL 2,79B
5.54%
Volume (24)
BRL 42 162 071
0.83%
Circulating Supply
166 277 400 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
BRL 16,79

Price Change

BRL -0,99589624
5.60%
24h Low / 24h High
BRL 15,6 / BRL 17,81

Trading Volume

BRL 42 162 071
0.83%
Volume / Market Cap
0,015109418
Market Dominance
0,020455851%
Market Rank
#140

Helium Supply

Circulating Supply
166 277 398,731 HNT
Total Supply
223 000 000 HNT
Max Supply
223 000 000 HNT

Helium Market Cap

Market Cap
BRL 2 790 449 600
5.54%

Fully Diluted
Market Cap

BRL 3 742 362 300
1.71%

Helium Price Yesterday

Yesterday's Low / High
BRL 17,034772 / BRL 17,113777
Yesterday's Open / Close
BRL 17,113777 / BRL 17,034772
Yesterday's Change
1.66%
Yesterday's Volume
BRL 30 751 464

Helium Price History

7d Low / 7d High
BRL 2,9106193 / BRL 3,9844215
30d Low / 30d High
BRL 16,95426 / BRL 18,405696
90d Low / 90d High
BRL 16,95426 / BRL 19,206937
52 Week Low / 52 Week High
BRL 16,95426 / BRL 21,458102
All Time Highnov. 12, 2021 (2 years ago)
BRL 299,58
94.40%
All Time Lowavr. 18, 2020 (4 years ago)
BRL 0,592761
2730.99%

Data provided by Coingecko API

HNT to BRL converter

Helium
HeliumHNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Helium Price Chart (HNT to BRL)

HNTBRL by TradingView

Helium Exchanges

Instant crypto to crypto exchange coming soon!

Helium Historical Price Data (BRL)

Date
17/06/2024
BRL 18,253641
BRL 0
BRL 18,253641
BRL 16,95426
16/06/2024
BRL 18,640572
BRL 18,253641
BRL 18,640572
BRL 18,215835
15/06/2024
BRL 18,157584
BRL 18,640572
BRL 19,091362
BRL 18,102252
14/06/2024
BRL 18,355912
BRL 18,157584
BRL 19,206937
BRL 18,132527
13/06/2024
BRL 20,439235
BRL 18,355912
BRL 20,439235
BRL 18,288335
12/06/2024
BRL 18,253826
BRL 20,439235
BRL 21,458102
BRL 18,024704
11/06/2024
BRL 19,050947
BRL 18,253826
BRL 19,050947
BRL 17,243815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 17 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 699
0.50%
Market CapBRL 1,29T
VolumeBRL 36,99B
2
BRL 3 447,49
2.71%
Market CapBRL 421,43B
VolumeBRL 21,34B
4
BRL 592,76
1.47%
Market CapBRL 91,19B
VolumeBRL 1,6B
5
BRL 138,05
5.15%
Market CapBRL 63,69B
VolumeBRL 3,83B
8
BRL 0,5
1.92%
Market CapBRL 27,86B
VolumeBRL 2,15B
10
BRL 0,12
7.73%
Market CapBRL 17,73B
VolumeBRL 1,52B

Data provided by Coingecko API

More Cryptocurrencies

137
BRL 20 316
1.80%
Market CapBRL 2,94B
VolumeBRL 1,69M
138
BRL 0,89
7.07%
Market CapBRL 2,94B
VolumeBRL 165,2M
139
BRL 2,67
14.33%
Market CapBRL 2,91B
VolumeBRL 58,79M
141
BRL 0,00050124
5.36%
Market CapBRL 2,76B
VolumeBRL 250,51M
142
BRL 0,18
0.40%
Market CapBRL 2,72B
VolumeBRL 33,67M

Data provided by Coingecko API