Helium (HNT) Live Price

Helium logo
HNTHelium
RUB 383.5+13.12%
Market Cap
RUB 63.11B
13.68%
Volume (24)
RUB 2,296,989,400
15.85%
Circulating Supply
164,142,300 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
RUB 383.5

Price Change

RUB 44.47
13.12%
24h Low / 24h High
RUB 316.53 / RUB 397.95

Trading Volume

RUB 2,296,989,400
15.85%
Volume / Market Cap
0.036396636
Market Dominance
0.027604331%
Market Rank
#129

Helium Supply

Circulating Supply
164,142,301.476 HNT
Total Supply
223,000,000 HNT
Max Supply
223,000,000 HNT

Helium Market Cap

Market Cap
RUB 63,109,936,000
13.68%

Fully Diluted
Market Cap

RUB 85,739,725,000
1.14%

Helium Price Yesterday

Yesterday's Low / High
RUB 375.01709 / RUB 385.2542
Yesterday's Open / Close
RUB 385.2542 / RUB 375.01709
Yesterday's Change
0.89%
Yesterday's Volume
RUB 2,029,611,500

Helium Price History

7d Low / 7d High
RUB 3.4508932 / RUB 4.2152925
30d Low / 30d High
RUB 318.16057 / RUB 385.2542
90d Low / 90d High
RUB 318.16057 / RUB 387.05222
52 Week Low / 52 Week High
RUB 318.16057 / RUB 395.81605
All Time HighNov 12, 2021 (2 years ago)
RUB 4,000.51
90.39%
All Time LowApr 18, 2020 (4 years ago)
RUB 8.38
4488.43%

Data provided by Coingecko API

HNT to RUB converter

Helium
HeliumHNT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Helium Price Chart (HNT to RUB)

HNTRUB by TradingView

Helium Exchanges

Instant crypto to crypto exchange coming soon!

Helium Historical Price Data (RUB)

Date
4/25/2024
RUB 339.584343
RUB 0
RUB 385.254196
RUB 318.160572
4/24/2024
RUB 363.527012
RUB 339.584343
RUB 367.648637
RUB 342.558095
4/23/2024
RUB 372.84201
RUB 363.527012
RUB 377.064597
RUB 363.339451
4/22/2024
RUB 371.663774
RUB 372.84201
RUB 387.052224
RUB 370.198915
4/21/2024
RUB 391.010638
RUB 371.663774
RUB 391.575046
RUB 371.897767
4/20/2024
RUB 366.676322
RUB 391.010638
RUB 395.816046
RUB 363.476893
4/19/2024
RUB 379.426214
RUB 366.676322
RUB 386.868794
RUB 363.778881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

20 hours, 55 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,433
0.09%
Market CapRUB 1.27T
VolumeRUB 32.11B
2
RUB 3,151.44
0.22%
Market CapRUB 385.07B
VolumeRUB 14.49B
4
RUB 612.02
0.70%
Market CapRUB 94.31B
VolumeRUB 1.35B
8
RUB 0.527569
0.11%
Market CapRUB 29.11B
VolumeRUB 1.23B
11
RUB 0.471227
1.03%
Market CapRUB 16.69B
VolumeRUB 367.43M
577
RUB 0.999016
0.17%
Market CapRUB 70.75M
VolumeRUB 876,718

Data provided by Coingecko API

More Cryptocurrencies

127
RUB 99.94
8.15%
Market CapRUB 64.16B
VolumeRUB 1.95B
126
RUB 1,707.25
1.34%
Market CapRUB 64.09B
VolumeRUB 1.19B
128
RUB 113.82
0.34%
Market CapRUB 63.86B
VolumeRUB 394.91M
130
RUB 306,078
0.47%
Market CapRUB 62.75B
VolumeRUB 274.33M
131
RUB 200.59
1.18%
Market CapRUB 62.7B
VolumeRUB 5.23B

Data provided by Coingecko API