Helium (HNT) Live Price

Helium logo
HNTHelium
RUB 531.03+ 5.09%
Market Cap
RUB 93.81B
5.08%
Volume (24)
RUB 2,235,374,900
3.75%
Circulating Supply
176,658,940 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
RUB 531.03

Price Change

RUB 25.7
5.09%
24h Low / 24h High
RUB 504.21 / RUB 540.32

Trading Volume

RUB 2,235,374,900
3.75%
Volume / Market Cap
0.023829082
Market Dominance
0.02617433%
Market Rank
#130

Helium Supply

Circulating Supply
176,658,943.65 HNT
Total Supply
223,000,000 HNT
Max Supply
223,000,000 HNT

Helium Market Cap

Market Cap
RUB 93,808,688,000
5.08%

Fully Diluted
Market Cap

RUB 118,416,520,000
0.36%

Helium Price Yesterday

Yesterday's Low / High
RUB 527.17623 / RUB 538.68989
Yesterday's Open / Close
RUB 538.68989 / RUB 527.17623
Yesterday's Change
0.36%
Yesterday's Volume
RUB 1,902,959,400

Helium Price History

7d Low / 7d High
RUB 4.5525156 / RUB 5.6047866
30d Low / 30d High
RUB 507.44381 / RUB 538.68989
90d Low / 90d High
RUB 467.33625 / RUB 538.68989
52 Week Low / 52 Week High
RUB 467.33625 / RUB 569.67064
All Time HighNov 12, 2021 (3 years ago)
RUB 4,000.51
86.86%
All Time LowApr 18, 2020 (4 years ago)
RUB 8.38
6174.67%

Data provided by Coingecko API

HNT to RUB converter

Helium
HeliumHNT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Helium Price Chart (HNT to RUB)

HNTRUB by TradingView

Helium Exchanges

Instant crypto to crypto exchange coming soon!

Helium Historical Price Data (RUB)

Date
1/17/2025
RUB 509.168567
RUB 0
RUB 538.689893
RUB 507.443815
1/16/2025
RUB 510.892454
RUB 509.168567
RUB 521.339637
RUB 483.246952
1/15/2025
RUB 492.836503
RUB 510.892454
RUB 511.971123
RUB 467.336247
1/14/2025
RUB 496.497722
RUB 492.836503
RUB 508.675328
RUB 485.205407
1/13/2025
RUB 518.298415
RUB 496.497722
RUB 519.730136
RUB 477.906458
1/12/2025
RUB 552.61874
RUB 518.298415
RUB 552.61874
RUB 508.49932
1/11/2025
RUB 549.996579
RUB 552.61874
RUB 569.670641
RUB 538.737302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 28 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,256
4.15%
Market CapRUB 2.07T
VolumeRUB 73.43B
2
RUB 3,472.78
4.91%
Market CapRUB 418.59B
VolumeRUB 27.97B
3
RUB 3.28
0.42%
Market CapRUB 188.35B
VolumeRUB 13.26B
5
RUB 219.82
4.47%
Market CapRUB 107B
VolumeRUB 5.79B
6
RUB 721.04
1.67%
Market CapRUB 105.26B
VolumeRUB 1.01B
7
RUB 0.4233
12.26%
Market CapRUB 62.61B
VolumeRUB 6.81B

Data provided by Coingecko API

More Cryptocurrencies

127
RUB 108.37
3.97%
Market CapRUB 101.2B
VolumeRUB 4.99B
128
RUB 52.39
6.49%
Market CapRUB 99.36B
VolumeRUB 1.37B
129
RUB 1,728.22
0.98%
Market CapRUB 98.7B
VolumeRUB 1.3B
131
RUB 73,952
0.56%
Market CapRUB 89.79B
VolumeRUB 34.42B
132
RUB 1.67
10.76%
Market CapRUB 89.7B
VolumeRUB 9.74B

Data provided by Coingecko API