Helium (HNT) Live Price

Helium logo
HNTHelium
RUB 228.67 -15.85%
Market Cap
RUB 41.35B
15.05%
Volume (24)
RUB 437,557,770
4.02%
Circulating Supply
179,176,600 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
RUB 228.67

Price Change

RUB -43.069441
15.85%
24h Low / 24h High
RUB 231.95 / RUB 274.65

Trading Volume

RUB 437,557,770
4.02%
Volume / Market Cap
0.010581592
Market Dominance
0.014863016%
Market Rank
#138

Helium Supply

Circulating Supply
179,176,596.687 HNT
Total Supply
223,000,000 HNT
Max Supply
223,000,000 HNT

Helium Market Cap

Market Cap
RUB 41,350,846,000
15.05%

Fully Diluted
Market Cap

RUB 51,464,526,000
15.25%

Helium Price Yesterday

Yesterday's Low / High
RUB 271.83917 / RUB 272.7852
Yesterday's Open / Close
RUB 271.83917 / RUB 272.7852
Yesterday's Change
16.03%
Yesterday's Volume
RUB 274,438,050

Helium Price History

7d Low / 7d High
RUB 2.8710172 / RUB 3.6020898
30d Low / 30d High
RUB 271.69963 / RUB 288.10074
90d Low / 90d High
RUB 270.61757 / RUB 316.67495
52 Week Low / 52 Week High
RUB 257.67017 / RUB 318.52416
All Time HighNov 12, 2021 (3 years ago)
RUB 4,000.51
94.01%
All Time LowApr 18, 2020 (4 years ago)
RUB 8.38
2761.29%

Data provided by Coingecko API

HNT to RUB converter

Helium
HeliumHNT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Helium Price Chart (HNT to RUB)

HNTRUB by TradingView

Helium Exchanges

Instant crypto to crypto exchange coming soon!

Helium Historical Price Data (RUB)

Date
3/8/2025
RUB 278.248575
RUB 0
RUB 281.804118
RUB 271.699627
3/7/2025
RUB 292.718685
RUB 278.248575
RUB 292.718685
RUB 274.159084
3/6/2025
RUB 301.163326
RUB 292.718685
RUB 316.674951
RUB 292.059316
3/5/2025
RUB 270.368843
RUB 301.163326
RUB 306.247071
RUB 267.282372
3/4/2025
RUB 282.064777
RUB 270.368843
RUB 282.712944
RUB 257.670168
3/3/2025
RUB 318.524156
RUB 282.064777
RUB 318.524156
RUB 281.216064
3/2/2025
RUB 289.210516
RUB 318.524156
RUB 317.027561
RUB 284.719372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 3 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 80,632
6.39%
Market CapRUB 1.61T
VolumeRUB 29.14B
2
RUB 2,011.87
8.79%
Market CapRUB 243.17B
VolumeRUB 16.46B
4
RUB 2.13
8.68%
Market CapRUB 124.18B
VolumeRUB 4.93B
5
RUB 552.54
7.17%
Market CapRUB 80.87B
VolumeRUB 760.43M
6
RUB 126.4
7.74%
Market CapRUB 64.51B
VolumeRUB 3.57B
9
RUB 0.167029
13.40%
Market CapRUB 24.87B
VolumeRUB 1.66B

Data provided by Coingecko API

More Cryptocurrencies

134
RUB 22.99
8.22%
Market CapRUB 42.89B
VolumeRUB 4.15B
135
RUB 2,674.2
9.15%
Market CapRUB 42.64B
VolumeRUB 5B
136
RUB 6.12
5.12%
Market CapRUB 42.29B
VolumeRUB 203.22M
137
RUB 230.57
15.15%
Market CapRUB 41.35B
VolumeRUB 433.7M
139
RUB 7,100,245
5.76%
Market CapRUB 41.16B
VolumeRUB 573,586

Data provided by Coingecko API