Helium (HNT) Live Price

Helium logo
HNTHelium
RUB 821.12 -9.48%
Market Cap
RUB 143.91B
10.02%
Volume (24)
RUB 4,588,678,100
2.12%
Circulating Supply
175,005,580 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
RUB 821.12

Price Change

RUB -85.983569
9.48%
24h Low / 24h High
RUB 812.22 / RUB 924.22

Trading Volume

RUB 4,588,678,100
2.12%
Volume / Market Cap
0.031886365
Market Dominance
0.036353448%
Market Rank
#103

Helium Supply

Circulating Supply
175,005,576.293 HNT
Total Supply
223,000,000 HNT
Max Supply
223,000,000 HNT

Helium Market Cap

Market Cap
RUB 143,907,220,000
10.02%

Fully Diluted
Market Cap

RUB 183,373,070,000
9.12%

Helium Price Yesterday

Yesterday's Low / High
RUB 894.01582 / RUB 915.66931
Yesterday's Open / Close
RUB 894.01582 / RUB 915.66931
Yesterday's Change
9.25%
Yesterday's Volume
RUB 5,879,999,800

Helium Price History

7d Low / 7d High
RUB 7.9035426 / RUB 10.031609
30d Low / 30d High
RUB 878.0434 / RUB 977.58898
90d Low / 90d High
RUB 867.70335 / RUB 1,036.8457
52 Week Low / 52 Week High
RUB 806.21859 / RUB 1,036.8457
All Time HighNov 12, 2021 (3 years ago)
RUB 4,000.51
79.42%
All Time LowApr 18, 2020 (4 years ago)
RUB 8.38
9724.91%

Data provided by Coingecko API

HNT to RUB converter

Helium
HeliumHNT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Helium Price Chart (HNT to RUB)

HNTRUB by TradingView

Helium Exchanges

Instant crypto to crypto exchange coming soon!

Helium Historical Price Data (RUB)

Date
12/17/2024
RUB 921.649906
RUB 0
RUB 933.412397
RUB 878.043402
12/16/2024
RUB 950.531147
RUB 921.649906
RUB 1,036.845706
RUB 938.587977
12/15/2024
RUB 960.679001
RUB 950.531147
RUB 981.518074
RUB 918.414595
12/14/2024
RUB 855.803354
RUB 960.679001
RUB 988.481355
RUB 855.803354
12/13/2024
RUB 848.369881
RUB 855.803354
RUB 865.877358
RUB 830.077366
12/12/2024
RUB 869.235642
RUB 848.369881
RUB 883.649262
RUB 848.137716
12/11/2024
RUB 833.34498
RUB 869.235642
RUB 901.735997
RUB 806.218591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

11 hours, 46 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,160
1.43%
Market CapRUB 2.08T
VolumeRUB 99.48B
2
RUB 3,886.9
2.63%
Market CapRUB 467.72B
VolumeRUB 37.8B
3
RUB 2.58
3.38%
Market CapRUB 147.41B
VolumeRUB 14.88B
5
RUB 719.84
0.24%
Market CapRUB 104.88B
VolumeRUB 1.99B
6
RUB 218.11
1.53%
Market CapRUB 104.38B
VolumeRUB 8.09B
7
RUB 0.389474
3.36%
Market CapRUB 57.36B
VolumeRUB 4.08B

Data provided by Coingecko API

More Cryptocurrencies

100
RUB 4,440.33
2.41%
Market CapRUB 146.68B
VolumeRUB 32.17B
101
RUB 10,823,411
0.92%
Market CapRUB 146.57B
VolumeRUB 1.54B
102
RUB 503.98
0.48%
Market CapRUB 145.85B
VolumeRUB 13.76B
104
RUB 104.42
4.95%
Market CapRUB 140.77B
VolumeRUB 18.73B
105
Market CapRUB 140.51B
VolumeRUB 701.57M

Data provided by Coingecko API