Hive (HIVE) Live Price

Hive logo
HIVEHive
ETH 0,000104-1.48%
Market Cap
ETH 44 626
1.54%
Volume (24)
ETH 645
0.34%
Circulating Supply
429 415 200 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
ETH 0,00010392

Price Change

ETH -0,0000015624485
1.48%
24h Low / 24h High
ETH 0,00010364 / ETH 0,00010699

Trading Volume

ETH 645,271
0.34%
Volume / Market Cap
0,01445953
Market Dominance
0,0054482939%
Market Rank
#382

Hive Supply

Circulating Supply
429 415 201,983 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
ETH 44 626
1.54%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
ETH 0,00010515587 / ETH 0,00010522767
Yesterday's Open / Close
ETH 0,00010522767 / ETH 0,00010515587
Yesterday's Change
1.21%
Yesterday's Volume
ETH 653,19192

Hive Price History

7d Low / 7d High
ETH 0,30099999 / ETH 0,38473155
30d Low / 30d High
ETH 0,00010368673 / ETH 0,00010800411
90d Low / 90d High
ETH 0,00010368673 / ETH 0,00013253287
52 Week Low / 52 Week High
ETH 0,00010254525 / ETH 0,00013253287
All Time Highavr. 27, 2020 (4 years ago)
ETH 0,0049076
97.87%
All Time Lowfévr. 4, 2021 (3 years ago)
ETH 0,00008919
17.33%

Data provided by Coingecko API

HIVE to ETH converter

Hive
HiveHIVE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to ETH)

HIVEETH by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (ETH)

Date
14/05/2024
ETH 0,000108
ETH 0
ETH 0,000108
ETH 0,000104
13/05/2024
ETH 0,000114
ETH 0,000108
ETH 0,000114
ETH 0,000107
12/05/2024
ETH 0,000126
ETH 0,000114
ETH 0,000128
ETH 0,000114
11/05/2024
ETH 0,000104
ETH 0,000126
ETH 0,000133
ETH 0,000104
10/05/2024
ETH 0,000105
ETH 0,000104
ETH 0,000105
ETH 0,000104
09/05/2024
ETH 0,000105
ETH 0,000105
ETH 0,000105
ETH 0,000103
08/05/2024
ETH 0,000104
ETH 0,000105
ETH 0,000106
ETH 0,000103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 2 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66 217
7.60%
Market CapETH 1,31T
VolumeETH 38,01B
2
eth
EthereumETH
ETH 3 036,2
5.40%
Market CapETH 365,23B
VolumeETH 13,83B
4
ETH 582,26
2.77%
Market CapETH 89,75B
VolumeETH 1,12B
7
ETH 0,518784
3.80%
Market CapETH 28,75B
VolumeETH 884,27M
11
ETH 0,452921
5.82%
Market CapETH 16,05B
VolumeETH 311,6M
568
ETH 0,999997
0.56%
Market CapETH 70,63M
VolumeETH 380 577

Data provided by Coingecko API

More Cryptocurrencies

379
ETH 0,00000006
15.19%
Market CapETH 44 921
VolumeETH 8 681
380
ETH 0,00000536
2.18%
Market CapETH 44 782
VolumeETH 671
381
ETH 0,00000905
2.90%
Market CapETH 44 788
VolumeETH 5 057
383
ETH 0,00035834
4.62%
Market CapETH 44 454
VolumeETH 575
384
ETH 0,00005527
0.48%
Market CapETH 44 364
VolumeETH 2 558

Data provided by Coingecko API