Hive (HIVE) Live Price

Hive logo
HIVEHive
JPY 47,35-0.36%
Market Cap
JPY 20,41B
0.24%
Volume (24)
JPY 123 786 650
0.87%
Circulating Supply
430 697 290 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
JPY 47,35

Price Change

JPY -0,17276396
0.36%
24h Low / 24h High
JPY 47,4 / JPY 48,19

Trading Volume

JPY 123 786 650
0.87%
Volume / Market Cap
0,0060642396
Market Dominance
0,0049164759%
Market Rank
#406

Hive Supply

Circulating Supply
430 697 293,573 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
JPY 20 412 559 000
0.24%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
JPY 48,015054 / JPY 48,044022
Yesterday's Open / Close
JPY 48,015054 / JPY 48,044022
Yesterday's Change
1.41%
Yesterday's Volume
JPY 126 873 540

Hive Price History

7d Low / 7d High
JPY 0,30017767 / JPY 0,32358875
30d Low / 30d High
JPY 47,277022 / JPY 48,044022
90d Low / 90d High
JPY 47,227654 / JPY 50,289439
52 Week Low / 52 Week High
JPY 47,227654 / JPY 50,768487
All Time Highnov. 26, 2021 (2 years ago)
JPY 391,6
87.90%
All Time Lowavr. 6, 2020 (4 years ago)
JPY 9,55
396.57%

Data provided by Coingecko API

HIVE to JPY converter

Hive
HiveHIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to JPY)

HIVEJPY by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (JPY)

Date
01/06/2024
JPY 47,734974
JPY 0
JPY 48,044022
JPY 47,298873
31/05/2024
JPY 48,061665
JPY 47,734974
JPY 48,111424
JPY 47,227654
30/05/2024
JPY 49,779372
JPY 48,061665
JPY 50,289439
JPY 48,078061
29/05/2024
JPY 49,966105
JPY 49,779372
JPY 50,240255
JPY 49,593752
28/05/2024
JPY 50,071273
JPY 49,966105
JPY 50,23998
JPY 48,823573
27/05/2024
JPY 49,801513
JPY 50,071273
JPY 50,768487
JPY 49,37653
26/05/2024
JPY 50,193034
JPY 49,801513
JPY 50,193034
JPY 49,48093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

13 hours, 42 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67 489
0.29%
Market CapJPY 1,33T
VolumeJPY 10,74B
2
JPY 3 775,85
0.41%
Market CapJPY 453,79B
VolumeJPY 8,29B
4
JPY 597,21
0.31%
Market CapJPY 91,88B
VolumeJPY 737,75M
5
JPY 164,37
1.54%
Market CapJPY 75,61B
VolumeJPY 1,04B
8
JPY 0,514813
0.99%
Market CapJPY 28,54B
VolumeJPY 441,41M
9
JPY 0,157698
1.08%
Market CapJPY 22,81B
VolumeJPY 473,96M

Data provided by Coingecko API

More Cryptocurrencies

403
JPY 228,3
2.51%
Market CapJPY 20,63B
VolumeJPY 33,91M
404
JPY 0,213488
0.96%
Market CapJPY 20,44B
VolumeJPY 475,54M
405
JPY 593 445
0.06%
Market CapJPY 20,42B
VolumeJPY 267,86M
407
JPY 25,58
1.63%
Market CapJPY 20,23B
VolumeJPY 221,43M
408
JPY 2 236,45
1.99%
Market CapJPY 20,12B
VolumeJPY 660,86M

Data provided by Coingecko API