Hive (HIVE) Live Price

Hive logo
HIVEHive
ETH 0.000108 -2.23%
Market Cap
ETH 50,469
3.03%
Volume (24)
ETH 2,009
6.98%
Circulating Supply
465,662,860 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
ETH 0.0001085

Price Change

ETH -0.000002477236
2.23%
24h Low / 24h High
ETH 0.00010766 / ETH 0.00011262

Trading Volume

ETH 2,009
6.98%
Volume / Market Cap
0.039806614
Market Dominance
0.004458305%
Market Rank
#376

Hive Supply

Circulating Supply
465,662,860.953 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
ETH 50,469
3.03%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
ETH 0.0001104098 / ETH 0.00011065037
Yesterday's Open / Close
ETH 0.00011065037 / ETH 0.0001104098
Yesterday's Change
1.84%
Yesterday's Volume
ETH 1,617.9835

Hive Price History

7d Low / 7d High
ETH 0.2734687 / ETH 0.4134523
30d Low / 30d High
ETH 0.00010973599 / ETH 0.00011501574
90d Low / 90d High
ETH 0.00010973599 / ETH 0.00012335177
52 Week Low / 52 Week High
ETH 0.00010973599 / ETH 0.00012975041
All Time HighApr 27, 2020 (4 years ago)
ETH 0.0049076
97.79%
All Time LowJul 5, 2024 (7 months ago)
ETH 0.00005687
90.44%

Data provided by Coingecko API

HIVE to ETH converter

Hive
HiveHIVE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to ETH)

HIVEETH by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (ETH)

Date
2/6/2025
ETH 0.000112
ETH 0
ETH 0.000112
ETH 0.00011
2/5/2025
ETH 0.000119
ETH 0.000112
ETH 0.000119
ETH 0.000112
2/4/2025
ETH 0.00012
ETH 0.000119
ETH 0.00012
ETH 0.000116
2/3/2025
ETH 0.000114
ETH 0.00012
ETH 0.00013
ETH 0.000111
2/2/2025
ETH 0.00012
ETH 0.000114
ETH 0.000122
ETH 0.000113
2/1/2025
ETH 0.000121
ETH 0.00012
ETH 0.000121
ETH 0.000119
1/31/2025
ETH 0.000129
ETH 0.000121
ETH 0.000129
ETH 0.000119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 59 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,343
0.44%
Market CapETH 1.93T
VolumeETH 47.24B
2
eth
EthereumETH
ETH 2,713.29
4.08%
Market CapETH 326.91B
VolumeETH 30.7B
4
ETH 2.35
3.17%
Market CapETH 135.79B
VolumeETH 6.27B
5
ETH 192.68
4.49%
Market CapETH 93.97B
VolumeETH 4.91B
6
ETH 580.08
0.55%
Market CapETH 84.59B
VolumeETH 1.02B
8
ETH 0.250965
4.18%
Market CapETH 37.12B
VolumeETH 1.85B

Data provided by Coingecko API

More Cryptocurrencies

373
ETH 0.00037753
4.28%
Market CapETH 50,741
VolumeETH 74
374
ETH 0.00005611
3.52%
Market CapETH 50,606
VolumeETH 18,416
375
ETH 0.00042617
2.36%
Market CapETH 50,562
VolumeETH 114
377
ETH 0.00000073
5.80%
Market CapETH 50,307
VolumeETH 26,036
378
ETH 0.00194012
10.40%
Market CapETH 50,327
VolumeETH 30,072

Data provided by Coingecko API