Hive (HIVE) Live Price

Hive logo
HIVEHive
ETH 0.000107+0.65%
Market Cap
ETH 45,819
0.78%
Volume (24)
ETH 471
3.49%
Circulating Supply
428,414,220 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
ETH 0.00010693

Price Change

ETH <0.000001
0.65%
24h Low / 24h High
ETH 0.00010511 / ETH 0.00010729

Trading Volume

ETH 470.856
3.49%
Volume / Market Cap
0.010276436
Market Dominance
0.005750879%
Market Rank
#383

Hive Supply

Circulating Supply
428,414,221.192 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
ETH 45,819
0.78%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
ETH 0.00010611402 / ETH 0.00010653888
Yesterday's Open / Close
ETH 0.00010653888 / ETH 0.00010611402
Yesterday's Change
0.57%
Yesterday's Volume
ETH 534.75513

Hive Price History

7d Low / 7d High
ETH 0.29875727 / ETH 0.34365395
30d Low / 30d High
ETH 0.00010426763 / ETH 0.00010666725
90d Low / 90d High
ETH 0.0001027234 / ETH 0.00010889139
52 Week Low / 52 Week High
ETH 0.00010016276 / ETH 0.00010889139
All Time HighApr 27, 2020 (3 years ago)
ETH 0.0049076
97.82%
All Time LowFeb 4, 2021 (3 years ago)
ETH 0.00008919
19.83%

Data provided by Coingecko API

HIVE to ETH converter

Hive
HiveHIVE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to ETH)

HIVEETH by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (ETH)

Date
4/22/2024
ETH 0.000105
ETH 0
ETH 0.000107
ETH 0.000104
4/21/2024
ETH 0.000108
ETH 0.000105
ETH 0.000108
ETH 0.000105
4/20/2024
ETH 0.000104
ETH 0.000108
ETH 0.000109
ETH 0.000104
4/19/2024
ETH 0.000103
ETH 0.000104
ETH 0.000105
ETH 0.000103
4/18/2024
ETH 0.000101
ETH 0.000103
ETH 0.000103
ETH 0.000101
4/17/2024
ETH 0.000102
ETH 0.000101
ETH 0.000102
ETH 0.0001
4/16/2024
ETH 0.000101
ETH 0.000102
ETH 0.000103
ETH 0.0001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 50 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,397
0.47%
Market CapETH 1.31T
VolumeETH 24.55B
2
eth
EthereumETH
ETH 3,215.53
0.36%
Market CapETH 391.82B
VolumeETH 11.56B
4
ETH 608.46
1.56%
Market CapETH 93.56B
VolumeETH 1.77B
7
ETH 0.550404
1.79%
Market CapETH 30.34B
VolumeETH 1.28B
11
ETH 0.502145
3.78%
Market CapETH 17.73B
VolumeETH 413.57M
590
ETH 1.002
0.45%
Market CapETH 70.75M
VolumeETH 622,322

Data provided by Coingecko API

More Cryptocurrencies

380
ETH 0.00011074
1.13%
Market CapETH 46,994
VolumeETH 830
381
ETH 1.059593
0.02%
Market CapETH 46,780
VolumeETH 0
382
ETH 0.00104936
8.63%
Market CapETH 45,932
VolumeETH 763
384
ETH 0.00004068
1.60%
Market CapETH 45,533
VolumeETH 3,755
385
ETH 0.00010454
18.03%
Market CapETH 45,516
VolumeETH 10,864

Data provided by Coingecko API