Hive (HIVE) Live Price

Hive logo
HIVEHive
ETH 0.000045 -0.58%
Market Cap
ETH 22,005
0.54%
Volume (24)
ETH 438
4.44%
Circulating Supply
489,500,170 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
ETH 0.00004494

Price Change

ETH <0.000001
0.58%
24h Low / 24h High
ETH 0.00004438 / ETH 0.00004524

Trading Volume

ETH 438.05
4.44%
Volume / Market Cap
0.019906839
Market Dominance
0.0023152772%
Market Rank
#566

Hive Supply

Circulating Supply
489,500,169.684 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
ETH 22,005
0.54%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
ETH 0.000044819942 / ETH 0.00004488501
Yesterday's Open / Close
ETH 0.00004488501 / ETH 0.000044819942
Yesterday's Change
0.20%
Yesterday's Volume
ETH 519.94165

Hive Price History

7d Low / 7d High
ETH 0.17545435 / ETH 0.20079896
30d Low / 30d High
ETH 0.00004442679 / ETH 0.000045934068
90d Low / 90d High
ETH 0.000043710739 / ETH 0.000045934068
52 Week Low / 52 Week High
ETH 0.000043710739 / ETH 0.000045934068
All Time HighApr 27, 2020 (5 years ago)
ETH 0.0049076
99.08%
All Time LowAug 24, 2025 (1 months ago)
ETH 0.00004286
4.87%

Data provided by Coingecko API

HIVE to ETH converter

Hive
HiveHIVE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to ETH)

HIVEETH by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (ETH)

Date
9/26/2025
ETH 0.000046
ETH 0
ETH 0.000046
ETH 0.000044
9/25/2025
ETH 0.000045
ETH 0.000046
ETH 0.000046
ETH 0.000045
9/24/2025
ETH 0.000045
ETH 0.000045
ETH 0.000045
ETH 0.000045
9/23/2025
ETH 0.000044
ETH 0.000045
ETH 0.000046
ETH 0.000044
9/22/2025
ETH 0.000044
ETH 0.000044
ETH 0.000045
ETH 0.000044
9/21/2025
ETH 0.000044
ETH 0.000044
ETH 0.000045
ETH 0.000044
9/20/2025
ETH 0.000045
ETH 0.000044
ETH 0.000045
ETH 0.000044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

13 hours, 52 minutes and 44 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 109,347
0.23%
Market CapETH 2.18T
VolumeETH 42.56B
2
eth
EthereumETH
ETH 3,995.45
2.06%
Market CapETH 482.32B
VolumeETH 33.36B
4
ETH 2.78
1.24%
Market CapETH 166.46B
VolumeETH 5.97B
5
ETH 968.57
2.50%
Market CapETH 134.83B
VolumeETH 2.06B
6
ETH 201.27
3.43%
Market CapETH 109.39B
VolumeETH 8.73B
8
ETH 0.229895
1.94%
Market CapETH 34.73B
VolumeETH 2.47B

Data provided by Coingecko API

More Cryptocurrencies

562
ETH 0.00000448
0.48%
Market CapETH 22,132
VolumeETH 4,956
563
ETH 0.00040771
0.06%
Market CapETH 22,124
VolumeETH 356
564
Market CapETH 22,118
VolumeETH 57
565
ETH 0.00000556
2.33%
Market CapETH 22,010
VolumeETH 1,417
567
ETH 0.00000729
4.91%
Market CapETH 21,858
VolumeETH 3,942

Data provided by Coingecko API