Hive (HIVE) Live Price

Hive logo
HIVEHive
ETH 0.000121 -0.27%
Market Cap
ETH 55,982
0.38%
Volume (24)
ETH 1,970
1.35%
Circulating Supply
465,208,110 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
ETH 0.0001205

Price Change

ETH <0.000001
0.27%
24h Low / 24h High
ETH 0.00011898 / ETH 0.00012616

Trading Volume

ETH 1,970
1.35%
Volume / Market Cap
0.035189882
Market Dominance
0.0049453096%
Market Rank
#365

Hive Supply

Circulating Supply
465,208,111.77 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
ETH 55,982
0.38%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
ETH 0.00011902928 / ETH 0.0001194921
Yesterday's Open / Close
ETH 0.00011902928 / ETH 0.0001194921
Yesterday's Change
1.04%
Yesterday's Volume
ETH 1,575.3534

Hive Price History

7d Low / 7d High
ETH 0.37304394 / ETH 0.47494103
30d Low / 30d High
ETH 0.00011902928 / ETH 0.0001210641
90d Low / 90d High
ETH 0.00011902928 / ETH 0.00013269922
52 Week Low / 52 Week High
ETH 0.00011902928 / ETH 0.00014782985
All Time HighApr 27, 2020 (4 years ago)
ETH 0.0049076
97.55%
All Time LowJul 5, 2024 (7 months ago)
ETH 0.00005687
111.24%

Data provided by Coingecko API

HIVE to ETH converter

Hive
HiveHIVE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to ETH)

HIVEETH by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (ETH)

Date
2/1/2025
ETH 0.000121
ETH 0
ETH 0.000121
ETH 0.000119
1/31/2025
ETH 0.000129
ETH 0.000121
ETH 0.000129
ETH 0.000119
1/30/2025
ETH 0.000132
ETH 0.000129
ETH 0.000133
ETH 0.000127
1/29/2025
ETH 0.00013
ETH 0.000132
ETH 0.000132
ETH 0.000127
1/28/2025
ETH 0.00013
ETH 0.00013
ETH 0.000131
ETH 0.000128
1/27/2025
ETH 0.000125
ETH 0.00013
ETH 0.000148
ETH 0.000125
1/26/2025
ETH 0.000134
ETH 0.000125
ETH 0.000134
ETH 0.000125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 19 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,623
3.56%
Market CapETH 1.95T
VolumeETH 34.03B
2
eth
EthereumETH
ETH 3,063.99
6.07%
Market CapETH 368.73B
VolumeETH 24.63B
3
ETH 2.79
6.99%
Market CapETH 160.99B
VolumeETH 6.01B
5
ETH 209.33
8.30%
Market CapETH 101.82B
VolumeETH 5.94B
6
ETH 646.86
3.80%
Market CapETH 94.27B
VolumeETH 795.96M
8
ETH 0.293208
9.96%
Market CapETH 43.29B
VolumeETH 2.61B

Data provided by Coingecko API

More Cryptocurrencies

362
ETH 0.00226628
0.30%
Market CapETH 57,233
VolumeETH 177
363
ETH 0.00000705
15.67%
Market CapETH 56,574
VolumeETH 2,991
364
ETH 0.00014628
0.03%
Market CapETH 56,109
VolumeETH 4,457
366
ETH 0.00066122
4.73%
Market CapETH 55,877
VolumeETH 6,337
367
ETH 0.00000317
3.25%
Market CapETH 55,575
VolumeETH 1,358

Data provided by Coingecko API