Hive (HIVE) Live Price

Hive logo
HIVEHive
ETH 0.000033 -0.96%
Market Cap
ETH 16,325
0.84%
Volume (24)
ETH 489
1.09%
Circulating Supply
495,043,830 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
ETH 0.00003297

Price Change

ETH <0.000001
0.96%
24h Low / 24h High
ETH 0.0000323 / ETH 0.00003367

Trading Volume

ETH 488.646
1.09%
Volume / Market Cap
0.029932374
Market Dominance
0.0017179029%
Market Rank
#641

Hive Supply

Circulating Supply
495,043,830.831 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
ETH 16,325
0.84%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
ETH 0.000032731347 / ETH 0.000033063776
Yesterday's Open / Close
ETH 0.000032731347 / ETH 0.000033063776
Yesterday's Change
0.22%
Yesterday's Volume
ETH 468.43518

Hive Price History

7d Low / 7d High
ETH 0.13129192 / ETH 0.14511669
30d Low / 30d High
ETH 0.000032352099 / ETH 0.000034285382
90d Low / 90d High
ETH 0.000032352099 / ETH 0.000035114753
52 Week Low / 52 Week High
ETH 0.000032352099 / ETH 0.00003587069
All Time HighApr 27, 2020 (5 years ago)
ETH 0.0049076
99.33%
All Time LowOct 10, 2025 (17 days ago)
ETH 0.00002508
31.39%

Data provided by Coingecko API

HIVE to ETH converter

Hive
HiveHIVE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to ETH)

HIVEETH by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (ETH)

Date
10/27/2025
ETH 0.000034
ETH 0
ETH 0.000034
ETH 0.000032
10/26/2025
ETH 0.000035
ETH 0.000034
ETH 0.000035
ETH 0.000034
10/25/2025
ETH 0.000035
ETH 0.000035
ETH 0.000035
ETH 0.000034
10/24/2025
ETH 0.000035
ETH 0.000035
ETH 0.000035
ETH 0.000034
10/23/2025
ETH 0.000035
ETH 0.000035
ETH 0.000035
ETH 0.000035
10/22/2025
ETH 0.000035
ETH 0.000035
ETH 0.000036
ETH 0.000035
10/21/2025
ETH 0.000035
ETH 0.000035
ETH 0.000036
ETH 0.000035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekExtreme Fear
25
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 54 minutes and 1 second

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 113,675
1.62%
Market CapETH 2.27T
VolumeETH 60.14B
2
eth
EthereumETH
ETH 4,072.42
3.81%
Market CapETH 491.46B
VolumeETH 33.44B
4
ETH 2.62
0.72%
Market CapETH 157.39B
VolumeETH 4.35B
5
ETH 1,123.95
2.07%
Market CapETH 154.99B
VolumeETH 2.92B
6
ETH 199
2.65%
Market CapETH 109.42B
VolumeETH 6.38B
9
ETH 0.198609
4.03%
Market CapETH 30.1B
VolumeETH 1.63B

Data provided by Coingecko API

More Cryptocurrencies

638
ETH 0.00026208
3.96%
Market CapETH 16,435
VolumeETH 0
Market CapETH 17,113
VolumeETH 3
640
ETH 0.000245
0%
Market CapETH 14,944
VolumeETH 0
642
ETH 0.00001916
7.70%
Market CapETH 16,277
VolumeETH 8,024
643
ETH 0.00025087
1.50%
Market CapETH 16,198
VolumeETH 1,391

Data provided by Coingecko API