Hive Game Token (HGT) Live Price

Hive Game Token logo
HGTHive Game Token
BRL 0,00035 -9.13%
Market Cap
BRL 186 904
9.19%
Volume (24)
BRL 12 372
33.97%
Circulating Supply
533 431 260 HGT
Issue Date
-

Data provided by Coingecko API

HGT price Statistics

Hive Game Token Price Today

Hive Game Token Price
BRL 0,00035038

Price Change

BRL -0,000035185593
9.13%
24h Low / 24h High
BRL 0,00033959 / BRL 0,00040006

Trading Volume

BRL 12 372,49
33.97%
Volume / Market Cap
0,066197032
Market Dominance
0,000001423439%
Market Rank
#4974

Hive Game Token Supply

Circulating Supply
533 431 258,258 HGT
Total Supply
5 000 000 000 HGT
Max Supply
5 000 000 000 HGT

Hive Game Token Market Cap

Market Cap
BRL 186 904
9.19%

Fully Diluted
Market Cap

BRL 1 751 904
1.56%

Hive Game Token Price Yesterday

Yesterday's Low / High
BRL 0,00035569934 / BRL 0,00035619959
Yesterday's Open / Close
BRL 0,00035619959 / BRL 0,00035569934
Yesterday's Change
1.56%
Yesterday's Volume
BRL 12 581,272

Hive Game Token Price History

7d Low / 7d High
BRL 0,000062628284 / BRL 0,000089596843
30d Low / 30d High
BRL 0,00034024068 / BRL 0,00040006399
90d Low / 90d High
BRL 0,00034024068 / BRL 0,00048912968
52 Week Low / 52 Week High
BRL 0,00034024068 / BRL 0,00049248969
All Time Highmars 1, 2024 (7 months ago)
BRL 0,120657
99.71%
All Time Lowsept. 8, 2024 (19 days ago)
BRL 0,00022935
52.87%

Data provided by Coingecko API

HGT to BRL converter

Hive Game Token
Hive Game TokenHGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hive Game Token Price Chart (HGT to BRL)

HGTBRL by TradingView

Hive Game Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Game Token Historical Price Data (BRL)

Date
27/09/2024
BRL 0,000382
BRL 0
BRL 0,0004
BRL 0,00034
26/09/2024
BRL 0,000383
BRL 0,000382
BRL 0,000383
BRL 0,00036
25/09/2024
BRL 0,000397
BRL 0,000383
BRL 0,000408
BRL 0,000385
24/09/2024
BRL 0,000488
BRL 0,000397
BRL 0,000489
BRL 0,000357
23/09/2024
BRL 0,000491
BRL 0,000488
BRL 0,000491
BRL 0,00048
22/09/2024
BRL 0,000475
BRL 0,000491
BRL 0,000492
BRL 0,000467
21/09/2024
BRL 0,000487
BRL 0,000475
BRL 0,000492
BRL 0,000475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

20 hours, 59 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 177
2.01%
Market CapBRL 1,31T
VolumeBRL 30,89B
2
BRL 2 701,05
3.13%
Market CapBRL 325,1B
VolumeBRL 16,15B
4
BRL 609,92
1.44%
Market CapBRL 88,87B
VolumeBRL 930,32M
5
BRL 158,84
3.00%
Market CapBRL 74,48B
VolumeBRL 3,59B
7
BRL 0,59
1.41%
Market CapBRL 33,51B
VolumeBRL 1,4B
9
BRL 0,13
7.62%
Market CapBRL 18,45B
VolumeBRL 1,54B

Data provided by Coingecko API

More Cryptocurrencies

4971
BRL 0,00048914
12.74%
Market CapBRL 191 355
VolumeBRL 1 685
4972
BRL 0,00191659
0%
Market CapBRL 191 659
VolumeBRL 74
4973
BRL 0,00026129
0%
Market CapBRL 192 539
VolumeBRL 15
4975
BRL 0,36
0.42%
Market CapBRL 186 159
VolumeBRL 55 475
4976
BRL 0,00005742
3.04%
Market CapBRL 184 752
VolumeBRL 5 677

Data provided by Coingecko API