Hive Game Token (HGT) Live Price

Hive Game Token logo
HGTHive Game Token
BRL 0.000213+ 0.18%
Market Cap
BRL 535,712
0.25%
Volume (24)
BRL 851
1.70%
Circulating Supply
2,511,200,400 HGT
Issue Date
-

Data provided by Coingecko API

HGT price Statistics

Hive Game Token Price Today

Hive Game Token Price
BRL 0.00021323

Price Change

BRL <0.000001
0.18%
24h Low / 24h High
BRL 0.0002119 / BRL 0.00021472

Trading Volume

BRL 850.79
1.70%
Volume / Market Cap
0.0015881481
Market Dominance
0.0000033880327%
Market Rank
#6165

Hive Game Token Supply

Circulating Supply
2,511,200,443.81 HGT
Total Supply
4,979,552,739.59 HGT
Max Supply
4,979,853,606 HGT

Hive Game Token Market Cap

Market Cap
BRL 535,712
0.25%

Fully Diluted
Market Cap

BRL 1,062,284
0.29%

Hive Game Token Price Yesterday

Yesterday's Low / High
BRL 0.00021262349 / BRL 0.00021280848
Yesterday's Open / Close
BRL 0.00021280848 / BRL 0.00021262349
Yesterday's Change
0.24%
Yesterday's Volume
BRL 961.1816

Hive Game Token Price History

7d Low / 7d High
BRL 0.000036307271 / BRL 0.000037945455
30d Low / 30d High
BRL 0.00021242783 / BRL 0.00021455022
90d Low / 90d High
BRL 0.00020338244 / BRL 0.00021455022
52 Week Low / 52 Week High
BRL 0.00020338244 / BRL 0.0002173971
All Time HighMar 1, 2024 (1 years ago)
BRL 0.120657
99.82%
All Time LowApr 3, 2025 (2 days ago)
BRL 0.00020317
5.09%

Data provided by Coingecko API

HGT to BRL converter

Hive Game Token
Hive Game TokenHGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hive Game Token Price Chart (HGT to BRL)

HGTBRL by TradingView

Hive Game Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Game Token Historical Price Data (BRL)

Date
4/5/2025
BRL 0.000213
BRL 0
BRL 0.000215
BRL 0.000212
4/4/2025
BRL 0.000207
BRL 0.000213
BRL 0.000214
BRL 0.000205
4/3/2025
BRL 0.000208
BRL 0.000207
BRL 0.00021
BRL 0.000203
4/2/2025
BRL 0.00021
BRL 0.000208
BRL 0.000212
BRL 0.000208
4/1/2025
BRL 0.000215
BRL 0.00021
BRL 0.000216
BRL 0.000209
3/31/2025
BRL 0.000214
BRL 0.000215
BRL 0.000217
BRL 0.000212
3/30/2025
BRL 0.000213
BRL 0.000214
BRL 0.000215
BRL 0.000212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

18 hours, 41 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,441
0.31%
Market CapBRL 1.66T
VolumeBRL 14.27B
2
BRL 1,807.84
0.14%
Market CapBRL 218.25B
VolumeBRL 6.76B
4
BRL 2.13
0.36%
Market CapBRL 124.34B
VolumeBRL 1.92B
5
BRL 591.05
0.88%
Market CapBRL 86.22B
VolumeBRL 347.7M
6
BRL 119.8
0.67%
Market CapBRL 61.65B
VolumeBRL 1.84B
8
BRL 0.17
1.16%
Market CapBRL 24.91B
VolumeBRL 603.35M

Data provided by Coingecko API

More Cryptocurrencies

6162
BRL 0.00000077
0%
Market CapBRL 528,524
VolumeBRL 30
6163
BRL 0.00053596
1.17%
Market CapBRL 535,962
VolumeBRL 147
6164
BRL 0.02
0%
Market CapBRL 521,076
VolumeBRL 139
6166
BRL 0.00127332
0%
Market CapBRL 534,796
VolumeBRL 25
6167
BRL 0.00053461
4.00%
Market CapBRL 534,614
VolumeBRL 3,482

Data provided by Coingecko API