Hive Game Token (HGT) Live Price

Hive Game Token logo
HGTHive Game Token
BRL 0.000204 -4.84%
Market Cap
BRL 513,005
4.75%
Volume (24)
BRL 4,945
2.01%
Circulating Supply
2,511,200,400 HGT
Issue Date
-

Data provided by Coingecko API

HGT price Statistics

Hive Game Token Price Today

Hive Game Token Price
BRL 0.00020429

Price Change

BRL -0.000010383745
4.84%
24h Low / 24h High
BRL 0.00020385 / BRL 0.00021578

Trading Volume

BRL 4,945.08
2.01%
Volume / Market Cap
0.0096394382
Market Dominance
0.0000025074187%
Market Rank
#6686

Hive Game Token Supply

Circulating Supply
2,511,200,443.81 HGT
Total Supply
4,979,496,388.592 HGT
Max Supply
4,979,853,606 HGT

Hive Game Token Market Cap

Market Cap
BRL 513,005
4.75%

Fully Diluted
Market Cap

BRL 1,017,245
2.02%

Hive Game Token Price Yesterday

Yesterday's Low / High
BRL 0.00020805096 / BRL 0.00020893032
Yesterday's Open / Close
BRL 0.00020893032 / BRL 0.00020805096
Yesterday's Change
2.01%
Yesterday's Volume
BRL 3,693.4053

Hive Game Token Price History

7d Low / 7d High
BRL 0.000036204657 / BRL 0.000040369862
30d Low / 30d High
BRL 0.00020805096 / BRL 0.00021564937
90d Low / 90d High
BRL 0.00020712805 / BRL 0.00021564937
52 Week Low / 52 Week High
BRL 0.00020712805 / BRL 0.00022869612
All Time HighMar 1, 2024 (1 years ago)
BRL 0.120657
99.83%
All Time LowApr 29, 2025 (24 days ago)
BRL 0.00019789
3.06%

Data provided by Coingecko API

HGT to BRL converter

Hive Game Token
Hive Game TokenHGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hive Game Token Price Chart (HGT to BRL)

HGTBRL by TradingView

Hive Game Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Game Token Historical Price Data (BRL)

Date
5/23/2025
BRL 0.000214
BRL 0
BRL 0.000216
BRL 0.000208
5/22/2025
BRL 0.000209
BRL 0.000214
BRL 0.000214
BRL 0.000209
5/21/2025
BRL 0.000209
BRL 0.000209
BRL 0.00021
BRL 0.000208
5/20/2025
BRL 0.000208
BRL 0.000209
BRL 0.000209
BRL 0.000207
5/19/2025
BRL 0.000228
BRL 0.000208
BRL 0.000229
BRL 0.00021
5/18/2025
BRL 0.000225
BRL 0.000228
BRL 0.000228
BRL 0.000225
5/17/2025
BRL 0.000222
BRL 0.000225
BRL 0.000227
BRL 0.000221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayExtreme Greed
78
Last weekGreed
74
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 57 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,974
1.87%
Market CapBRL 2.17T
VolumeBRL 47.62B
2
BRL 2,571.61
3.60%
Market CapBRL 310.43B
VolumeBRL 23.46B
4
BRL 2.36
3.47%
Market CapBRL 138.33B
VolumeBRL 3.03B
5
BRL 676.49
1.07%
Market CapBRL 98.69B
VolumeBRL 1.18B
6
BRL 177.21
4.81%
Market CapBRL 92.03B
VolumeBRL 7.07B
8
BRL 0.23
6.73%
Market CapBRL 34.34B
VolumeBRL 2.57B

Data provided by Coingecko API

More Cryptocurrencies

6684
BRL 0.01
5.97%
Market CapBRL 514,938
VolumeBRL 56
Market CapBRL 513,521
VolumeBRL 201,814
6685
BRL 0.00053031
28.92%
Market CapBRL 513,008
VolumeBRL 219,821
6687
BRL 0.01
5.49%
Market CapBRL 512,774
VolumeBRL 20
6688
BRL 0.00051204
8.01%
Market CapBRL 512,020
VolumeBRL 2,196

Data provided by Coingecko API