Hive Game Token (HGT) Live Price

Hive Game Token logo
HGTHive Game Token
BRL 0.002381-27.54%
Market Cap
BRL 1.27M
27.32%
Volume (24)
BRL 820,200
2.29%
Circulating Supply
533,431,260 HGT
Issue Date
-

Data provided by Coingecko API

HGT price Statistics

Hive Game Token Price Today

Hive Game Token Price
BRL 0.0023807

Price Change

BRL -0.00090487225
27.54%
24h Low / 24h High
BRL 0.0023219 / BRL 0.00331004

Trading Volume

BRL 820,200
2.29%
Volume / Market Cap
0.64462128
Market Dominance
0.0000099470436%
Market Rank
#3420

Hive Game Token Supply

Circulating Supply
533,431,258.258 HGT
Total Supply
5,000,000,000 HGT
Max Supply
5,000,000,000 HGT

Hive Game Token Market Cap

Market Cap
BRL 1,272,375
27.32%

Fully Diluted
Market Cap

BRL 11,926,329
0.15%

Hive Game Token Price Yesterday

Yesterday's Low / High
BRL 0.0023219007 / BRL 0.0024557348
Yesterday's Open / Close
BRL 0.0024557348 / BRL 0.0023219007
Yesterday's Change
0.34%
Yesterday's Volume
BRL 555,000.68

Hive Game Token Price History

7d Low / 7d High
BRL 0.0004499546 / BRL 0.00086889662
30d Low / 30d High
BRL 0.0023219007 / BRL 0.0033972954
90d Low / 90d High
BRL 0.0023219007 / BRL 0.0041067547
52 Week Low / 52 Week High
BRL 0.0023219007 / BRL 0.0045448411
All Time HighMar 1, 2024 (1 months ago)
BRL 0.120657
98.01%
All Time LowApr 25, 2024 (0 days ago)
BRL 0.0023219
3.20%

Data provided by Coingecko API

HGT to BRL converter

Hive Game Token
Hive Game TokenHGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hive Game Token Price Chart (HGT to BRL)

HGTBRL by TradingView

Hive Game Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Game Token Historical Price Data (BRL)

Date
4/25/2024
BRL 0.003337
BRL 0
BRL 0.003337
BRL 0.002322
4/24/2024
BRL 0.003846
BRL 0.003337
BRL 0.00386
BRL 0.003299
4/23/2024
BRL 0.003834
BRL 0.003846
BRL 0.004032
BRL 0.003814
4/22/2024
BRL 0.004354
BRL 0.003834
BRL 0.004361
BRL 0.003819
4/21/2024
BRL 0.004201
BRL 0.004354
BRL 0.004545
BRL 0.004201
4/20/2024
BRL 0.003889
BRL 0.004201
BRL 0.004213
BRL 0.003869
4/19/2024
BRL 0.003453
BRL 0.003889
BRL 0.003699
BRL 0.003329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 40 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,696
1.46%
Market CapBRL 1.27T
VolumeBRL 27.85B
2
BRL 3,163.53
0.92%
Market CapBRL 383.08B
VolumeBRL 11.31B
4
BRL 606.67
0.36%
Market CapBRL 92.69B
VolumeBRL 1.13B
8
BRL 0.53
0.77%
Market CapBRL 28.85B
VolumeBRL 1.12B
11
BRL 0.47
0.80%
Market CapBRL 16.65B
VolumeBRL 343.73M
573
BRL 1
0.04%
Market CapBRL 70.69M
VolumeBRL 587,627

Data provided by Coingecko API

More Cryptocurrencies

3417
BRL 0.05
29.52%
Market CapBRL 1.28M
VolumeBRL 114,496
Market CapBRL 1.27M
VolumeBRL 642
3419
BRL 0.00404707
9.90%
Market CapBRL 1.27M
VolumeBRL 48,113
3421
BRL 0.02
2.52%
Market CapBRL 1.27M
VolumeBRL 5.42M
3422
BRL 0.06
16.04%
Market CapBRL 1.27M
VolumeBRL 2,066

Data provided by Coingecko API