Hive Game Token (HGT) Live Price

Hive Game Token logo
HGTHive Game Token
BRL 0.00021+ 6.10%
Market Cap
BRL 528,313
6.13%
Volume (24)
BRL 4,633
0.07%
Circulating Supply
2,511,200,400 HGT
Issue Date
-

Data provided by Coingecko API

HGT price Statistics

Hive Game Token Price Today

Hive Game Token Price
BRL 0.00021033

Price Change

BRL 0.0000121
6.10%
24h Low / 24h High
BRL 0.00019789 / BRL 0.00021066

Trading Volume

BRL 4,633.24
0.07%
Volume / Market Cap
0.0087698769
Market Dominance
0.0000030697546%
Market Rank
#6362

Hive Game Token Supply

Circulating Supply
2,511,200,443.81 HGT
Total Supply
4,979,528,581.409 HGT
Max Supply
4,979,853,606 HGT

Hive Game Token Market Cap

Market Cap
BRL 528,313
6.13%

Fully Diluted
Market Cap

BRL 1,047,606
6.11%

Hive Game Token Price Yesterday

Yesterday's Low / High
BRL 0.00019819887 / BRL 0.00019834595
Yesterday's Open / Close
BRL 0.00019819887 / BRL 0.00019834595
Yesterday's Change
6.08%
Yesterday's Volume
BRL 3,947.1432

Hive Game Token Price History

7d Low / 7d High
BRL 0.000034999977 / BRL 0.000037266217
30d Low / 30d High
BRL 0.00019819887 / BRL 0.00020443634
90d Low / 90d High
BRL 0.00019819887 / BRL 0.00020443634
52 Week Low / 52 Week High
BRL 0.00019819887 / BRL 0.00021509096
All Time HighMar 1, 2024 (1 years ago)
BRL 0.120657
99.83%
All Time LowApr 29, 2025 (0 days ago)
BRL 0.00019789
6.33%

Data provided by Coingecko API

HGT to BRL converter

Hive Game Token
Hive Game TokenHGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hive Game Token Price Chart (HGT to BRL)

HGTBRL by TradingView

Hive Game Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Game Token Historical Price Data (BRL)

Date
4/29/2025
BRL 0.000204
BRL 0
BRL 0.000204
BRL 0.000198
4/28/2025
BRL 0.000203
BRL 0.000204
BRL 0.000204
BRL 0.000201
4/27/2025
BRL 0.000199
BRL 0.000203
BRL 0.000204
BRL 0.000199
4/26/2025
BRL 0.000201
BRL 0.000199
BRL 0.000202
BRL 0.000199
4/25/2025
BRL 0.000209
BRL 0.000201
BRL 0.00021
BRL 0.0002
4/24/2025
BRL 0.000212
BRL 0.000209
BRL 0.000213
BRL 0.000207
4/23/2025
BRL 0.000213
BRL 0.000212
BRL 0.000215
BRL 0.00021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 27 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,508
0.30%
Market CapBRL 1.88T
VolumeBRL 27.34B
2
BRL 1,795.07
0.02%
Market CapBRL 216.74B
VolumeBRL 14.05B
4
BRL 2.2
2.00%
Market CapBRL 128.62B
VolumeBRL 3.4B
5
BRL 599.93
0.02%
Market CapBRL 87.52B
VolumeBRL 730.06M
6
BRL 147.19
0.52%
Market CapBRL 76.23B
VolumeBRL 3.43B
8
BRL 0.17
1.07%
Market CapBRL 25.76B
VolumeBRL 1.05B

Data provided by Coingecko API

More Cryptocurrencies

6359
BRL 0.47
0%
Market CapBRL 529,023
VolumeBRL 61
6360
BRL 0.00005235
0.62%
Market CapBRL 523,472
VolumeBRL 45
6361
Market CapBRL 523,296
VolumeBRL 5,728
6363
BRL 0.01
1.75%
Market CapBRL 527,635
VolumeBRL 90,062
6364
BRL 0.00094981
0%
Market CapBRL 528,681
VolumeBRL 104

Data provided by Coingecko API