Hive Game Token (HGT) Live Price

Hive Game Token logo
HGTHive Game Token
BRL 0.00008+ 0.18%
Market Cap
BRL 200,769
0.18%
Volume (24)
BRL 1,812
15.78%
Circulating Supply
2,511,200,400 HGT
Issue Date
-

Data provided by Coingecko API

HGT price Statistics

Hive Game Token Price Today

Hive Game Token Price
BRL 0.00007995

Price Change

BRL <0.000001
0.18%
24h Low / 24h High
BRL 0.00007866 / BRL 0.0000817

Trading Volume

BRL 1,812.03
15.78%
Volume / Market Cap
0.0090254472
Market Dominance
<0.000001%
Market Rank
#9229

Hive Game Token Supply

Circulating Supply
2,511,200,443.81 HGT
Total Supply
4,979,350,468.556 HGT
Max Supply
4,979,853,606 HGT

Hive Game Token Market Cap

Market Cap
BRL 200,769
0.18%

Fully Diluted
Market Cap

BRL 398,095
1.82%

Hive Game Token Price Yesterday

Yesterday's Low / High
BRL 0.000081196666 / BRL 0.000081667065
Yesterday's Open / Close
BRL 0.000081196666 / BRL 0.000081667065
Yesterday's Change
1.82%
Yesterday's Volume
BRL 2,683.7644

Hive Game Token Price History

7d Low / 7d High
BRL 0.000013379967 / BRL 0.000021759992
30d Low / 30d High
BRL 0.00007750007 / BRL 0.000081667065
90d Low / 90d High
BRL 0.00007161226 / BRL 0.00011414713
52 Week Low / 52 Week High
BRL 0.00007161226 / BRL 0.0001181981
All Time HighMar 1, 2024 (1 years ago)
BRL 0.120657
99.93%
All Time LowSep 13, 2025 (2 days ago)
BRL 0.00007161
11.49%

Data provided by Coingecko API

HGT to BRL converter

Hive Game Token
Hive Game TokenHGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hive Game Token Price Chart (HGT to BRL)

HGTBRL by TradingView

Hive Game Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Game Token Historical Price Data (BRL)

Date
9/15/2025
BRL 0.000078
BRL 0
BRL 0.000082
BRL 0.000078
9/14/2025
BRL 0.000082
BRL 0.000078
BRL 0.000082
BRL 0.000078
9/13/2025
BRL 0.000113
BRL 0.000082
BRL 0.000114
BRL 0.000072
9/12/2025
BRL 0.000113
BRL 0.000113
BRL 0.000114
BRL 0.000112
9/11/2025
BRL 0.000113
BRL 0.000113
BRL 0.000117
BRL 0.000112
9/10/2025
BRL 0.000115
BRL 0.000113
BRL 0.000116
BRL 0.000113
9/9/2025
BRL 0.000116
BRL 0.000115
BRL 0.000118
BRL 0.000115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

11 hours, 58 minutes and 58 seconds

Explore Our Other Products for HGT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,342
0.21%
Market CapBRL 2.3T
VolumeBRL 38.41B
2
BRL 4,502.83
0.63%
Market CapBRL 543.75B
VolumeBRL 25.94B
3
BRL 3.03
1.06%
Market CapBRL 181.04B
VolumeBRL 5.11B
5
BRL 928.23
0.84%
Market CapBRL 129.2B
VolumeBRL 1.19B
6
BRL 235.52
0.20%
Market CapBRL 127.83B
VolumeBRL 7.49B
8
BRL 0.26
0.24%
Market CapBRL 39.96B
VolumeBRL 3.62B

Data provided by Coingecko API

More Cryptocurrencies

9226
Market CapBRL 202,084
VolumeBRL 47
9227
Market CapBRL 200,728
VolumeBRL 37
9228
BRL 0.00020207
0%
Market CapBRL 202,072
VolumeBRL 25
9230
BRL 0.00025093
0.48%
Market CapBRL 200,688
VolumeBRL 114
9231
BRL 0.00019023
4.09%
Market CapBRL 200,508
VolumeBRL 54,043

Data provided by Coingecko API