Hive Game Token (HGT) Live Price

Hive Game Token logo
HGTHive Game Token
BRL 0.000138 -1.17%
Market Cap
BRL 346,496
0.90%
Volume (24)
BRL 882
0.13%
Circulating Supply
2,511,200,400 HGT
Issue Date
-

Data provided by Coingecko API

HGT price Statistics

Hive Game Token Price Today

Hive Game Token Price
BRL 0.00013776

Price Change

BRL -0.000001636376
1.17%
24h Low / 24h High
BRL 0.00013708 / BRL 0.00014005

Trading Volume

BRL 881.81
0.13%
Volume / Market Cap
0.0025449356
Market Dominance
0.0000018366173%
Market Rank
#7329

Hive Game Token Supply

Circulating Supply
2,511,200,443.81 HGT
Total Supply
4,979,489,815.387 HGT
Max Supply
4,979,853,606 HGT

Hive Game Token Market Cap

Market Cap
BRL 346,496
0.90%

Fully Diluted
Market Cap

BRL 687,072
0.31%

Hive Game Token Price Yesterday

Yesterday's Low / High
BRL 0.00013746592 / BRL 0.00013764868
Yesterday's Open / Close
BRL 0.00013746592 / BRL 0.00013764868
Yesterday's Change
0.15%
Yesterday's Volume
BRL 896.73415

Hive Game Token Price History

7d Low / 7d High
BRL 0.000025187867 / BRL 0.000031480525
30d Low / 30d High
BRL 0.00013717816 / BRL 0.00014005186
90d Low / 90d High
BRL 0.00013717816 / BRL 0.00014005186
52 Week Low / 52 Week High
BRL 0.00013676751 / BRL 0.0001723068
All Time HighMar 1, 2024 (1 years ago)
BRL 0.120657
99.89%
All Time LowJul 3, 2025 (6 days ago)
BRL 0.00013667
0.96%

Data provided by Coingecko API

HGT to BRL converter

Hive Game Token
Hive Game TokenHGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hive Game Token Price Chart (HGT to BRL)

HGTBRL by TradingView

Hive Game Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Game Token Historical Price Data (BRL)

Date
7/8/2025
BRL 0.00014
BRL 0
BRL 0.00014
BRL 0.000137
7/7/2025
BRL 0.000138
BRL 0.00014
BRL 0.00014
BRL 0.000137
7/6/2025
BRL 0.000139
BRL 0.000138
BRL 0.000139
BRL 0.000137
7/5/2025
BRL 0.000138
BRL 0.000139
BRL 0.000139
BRL 0.000138
7/4/2025
BRL 0.000138
BRL 0.000138
BRL 0.000139
BRL 0.000137
7/3/2025
BRL 0.000137
BRL 0.000138
BRL 0.000139
BRL 0.000137
7/2/2025
BRL 0.000172
BRL 0.000137
BRL 0.000172
BRL 0.000138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 10 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,806
0.79%
Market CapBRL 2.16T
VolumeBRL 22.32B
2
BRL 2,605.5
2.89%
Market CapBRL 314.63B
VolumeBRL 14.84B
4
BRL 2.3
2.01%
Market CapBRL 136.1B
VolumeBRL 2.75B
5
BRL 660.75
0.13%
Market CapBRL 96.4B
VolumeBRL 620.32M
6
BRL 151.48
1.67%
Market CapBRL 81.13B
VolumeBRL 4.45B
9
BRL 0.17
2.07%
Market CapBRL 25.53B
VolumeBRL 876.34M

Data provided by Coingecko API

More Cryptocurrencies

7271
BRL 0.00290428
0.92%
Market CapBRL 347,125
VolumeBRL 1.47M
7324
BRL 0.00161895
0%
Market CapBRL 344,105
VolumeBRL 90
7325
Market CapBRL 346,543
VolumeBRL 641
7326
Market CapBRL 350,477
VolumeBRL 13
7327
BRL 0.00034417
0.06%
Market CapBRL 345,913
VolumeBRL 621

Data provided by Coingecko API