Hive Game Token (HGT) Live Price

Hive Game Token logo
HGTHive Game Token
BRL 0.001285 -0.35%
Market Cap
BRL 3.23M
0.35%
Volume (24)
BRL 27,797
0.14%
Circulating Supply
2,511,277,400 HGT
Issue Date
-

Data provided by Coingecko API

HGT price Statistics

Hive Game Token Price Today

Hive Game Token Price
BRL 0.00128458

Price Change

BRL -0.0000045233549
0.35%
24h Low / 24h High
BRL 0.00127716 / BRL 0.00132126

Trading Volume

BRL 27,797
0.14%
Volume / Market Cap
0.0086166892
Market Dominance
0.000014724484%
Market Rank
#4700

Hive Game Token Supply

Circulating Supply
2,511,277,443.991 HGT
Total Supply
4,979,824,853.338 HGT
Max Supply
4,979,853,606 HGT

Hive Game Token Market Cap

Market Cap
BRL 3,225,949
0.35%

Fully Diluted
Market Cap

BRL 6,397,007
0.23%

Hive Game Token Price Yesterday

Yesterday's Low / High
BRL 0.0012869352 / BRL 0.0012882654
Yesterday's Open / Close
BRL 0.0012882654 / BRL 0.0012869352
Yesterday's Change
0.23%
Yesterday's Volume
BRL 26,849.048

Hive Game Token Price History

7d Low / 7d High
BRL 0.00020393766 / BRL 0.0002384551
30d Low / 30d High
BRL 0.0012788283 / BRL 0.0013208565
90d Low / 90d High
BRL 0.0012788283 / BRL 0.0013410093
52 Week Low / 52 Week High
BRL 0.0012745469 / BRL 0.001478517
All Time HighMar 1, 2024 (10 months ago)
BRL 0.120657
98.94%
All Time LowSep 8, 2024 (3 months ago)
BRL 0.00022935
458.28%

Data provided by Coingecko API

HGT to BRL converter

Hive Game Token
Hive Game TokenHGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hive Game Token Price Chart (HGT to BRL)

HGTBRL by TradingView

Hive Game Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Game Token Historical Price Data (BRL)

Date
1/5/2025
BRL 0.001298
BRL 0
BRL 0.001321
BRL 0.001279
1/4/2025
BRL 0.001315
BRL 0.001298
BRL 0.001322
BRL 0.001281
1/3/2025
BRL 0.001319
BRL 0.001315
BRL 0.001341
BRL 0.001308
1/2/2025
BRL 0.001286
BRL 0.001319
BRL 0.001319
BRL 0.001284
1/1/2025
BRL 0.001325
BRL 0.001286
BRL 0.001325
BRL 0.001275
12/31/2024
BRL 0.00142
BRL 0.001325
BRL 0.001446
BRL 0.001312
12/30/2024
BRL 0.001467
BRL 0.00142
BRL 0.001479
BRL 0.001416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 59 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,850
0.74%
Market CapBRL 1.95T
VolumeBRL 22.05B
2
BRL 3,651.52
0.43%
Market CapBRL 437.2B
VolumeBRL 13.15B
3
BRL 2.42
1.22%
Market CapBRL 137.73B
VolumeBRL 4.18B
5
BRL 713.57
0.44%
Market CapBRL 103.51B
VolumeBRL 447.87M
6
BRL 215.33
0.20%
Market CapBRL 103.25B
VolumeBRL 3.12B
7
BRL 0.38
1.78%
Market CapBRL 56.2B
VolumeBRL 2.84B

Data provided by Coingecko API

More Cryptocurrencies

4602
BRL 0.00352168
0.51%
Market CapBRL 3.52M
VolumeBRL 144,993
4601
BRL 0.00000737
2.09%
Market CapBRL 3.52M
VolumeBRL 338,322
4603
BRL 2.1
1.38%
Market CapBRL 3.51M
VolumeBRL 423
4605
BRL 0.05
3.10%
Market CapBRL 3.51M
VolumeBRL 56,921
4604
BRL 0.00351338
22.40%
Market CapBRL 3.51M
VolumeBRL 55,096
4606
BRL 5.95
7.12%
Market CapBRL 3.51M
VolumeBRL 197,729
4610
Market CapBRL 3.51M
VolumeBRL 389
4609
BRL 0.05
0.06%
Market CapBRL 3.5M
VolumeBRL 2,473
4607
BRL 0.003511
1.93%
Market CapBRL 3.5M
VolumeBRL 577,943
4616
BRL 0.02
98.11%
Market CapBRL 3.5M
VolumeBRL 2,543
4608
BRL 0.43
1.57%
Market CapBRL 3.5M
VolumeBRL 4,452
4611
Market CapBRL 3.49M
VolumeBRL 35,378
4612
BRL 1.19
0.98%
Market CapBRL 3.49M
VolumeBRL 29
4613
BRL 0.00349699
33.57%
Market CapBRL 3.49M
VolumeBRL 541,116
4619
BRL 0.00001638
0.14%
Market CapBRL 3.49M
VolumeBRL 4,032
4614
BRL 0.01
0.24%
Market CapBRL 3.49M
VolumeBRL 692
4627
BRL 0.1
3.05%
Market CapBRL 3.48M
VolumeBRL 2,587
4617
BRL 0.01
0.59%
Market CapBRL 3.48M
VolumeBRL 2,692
4618
BRL 0.00035057
19.75%
Market CapBRL 3.48M
VolumeBRL 118,187
4620
BRL 0.26
3.18%
Market CapBRL 3.47M
VolumeBRL 11,484
4621
BRL 0.00255118
10.46%
Market CapBRL 3.47M
VolumeBRL 1.4M
4629
BRL 0.0003472
13.39%
Market CapBRL 3.47M
VolumeBRL 49,955
4622
BRL 0.00000476
0.85%
Market CapBRL 3.47M
VolumeBRL 322
4623
BRL 0.01
8.86%
Market CapBRL 3.47M
VolumeBRL 857,096
4624
BRL 0.00346975
0.78%
Market CapBRL 3.46M
VolumeBRL 55,328
4625
BRL 0.00348369
12.35%
Market CapBRL 3.46M
VolumeBRL 696,072
Market CapBRL 3.46M
VolumeBRL 351
4637
BRL 0.00344636
6.77%
Market CapBRL 3.45M
VolumeBRL 664,072
4628
BRL 0.00344231
11.70%
Market CapBRL 3.44M
VolumeBRL 891,880
4632
BRL 0.00343607
5.49%
Market CapBRL 3.43M
VolumeBRL 36,963
4630
BRL 0.00346141
1.20%
Market CapBRL 3.43M
VolumeBRL 713
4631
BRL 0.00343045
1.71%
Market CapBRL 3.43M
VolumeBRL 3,259
4633
BRL 0.00049244
4.13%
Market CapBRL 3.43M
VolumeBRL 4,126
4634
BRL 0.00363298
2.69%
Market CapBRL 3.42M
VolumeBRL 48,854
4635
BRL 0.07
11.75%
Market CapBRL 3.42M
VolumeBRL 279,868
4636
BRL 1.2
15.15%
Market CapBRL 3.42M
VolumeBRL 17,008
4638
BRL 0.01
0.07%
Market CapBRL 3.41M
VolumeBRL 73
4639
BRL 0.19
0.43%
Market CapBRL 3.4M
VolumeBRL 67,952
4640
BRL 0.00342481
11.00%
Market CapBRL 3.4M
VolumeBRL 280,939
4615
BRL 0.03
2.62%
Market CapBRL 3.39M
VolumeBRL 381,110
4642
BRL 0.34
1733.10%
Market CapBRL 3.39M
VolumeBRL 2.27M
4643
BRL 0.23
0.13%
Market CapBRL 3.39M
VolumeBRL 688
4649
BRL 0.02
1.40%
Market CapBRL 3.37M
VolumeBRL 47,967
4651
BRL 0.01
0.93%
Market CapBRL 3.37M
VolumeBRL 49,454
4644
BRL 0.00000005
7.96%
Market CapBRL 3.37M
VolumeBRL 858,409
4645
BRL 0.11
0.40%
Market CapBRL 3.36M
VolumeBRL 1
4652
BRL 5.91
0.03%
Market CapBRL 3.36M
VolumeBRL 76,636
4647
BRL 0.0034441
0.09%
Market CapBRL 3.36M
VolumeBRL 18,739
4646
BRL 0.00343216
10.46%
Market CapBRL 3.36M
VolumeBRL 350,686
4648
BRL 0.00344181
0.92%
Market CapBRL 3.35M
VolumeBRL 43,490
4650
BRL 0.11
6.27%
Market CapBRL 3.35M
VolumeBRL 337,834
4653
Market CapBRL 3.34M
VolumeBRL 47,233
4654
BRL 0.00000001
3.40%
Market CapBRL 3.33M
VolumeBRL 19,365
4655
BRL 0.00128462
8.31%
Market CapBRL 3.33M
VolumeBRL 1,431
4657
BRL 0.00000814
4.66%
Market CapBRL 3.33M
VolumeBRL 145,182
4656
BRL 0.00332163
1.30%
Market CapBRL 3.32M
VolumeBRL 182
4660
BRL 0.01
5.86%
Market CapBRL 3.32M
VolumeBRL 5,282
4658
BRL 0.6
0.28%
Market CapBRL 3.32M
VolumeBRL 964
4659
BRL 0.55
1.10%
Market CapBRL 3.32M
VolumeBRL 13,769
4663
BRL 0.00358374
0.50%
Market CapBRL 3.32M
VolumeBRL 861
4668
BRL 0.39
4.79%
Market CapBRL 3.31M
VolumeBRL 32,749
4669
BRL 6.88
6.63%
Market CapBRL 3.31M
VolumeBRL 55,086
4664
BRL 0.07
3.18%
Market CapBRL 3.31M
VolumeBRL 39,213
4665
BRL 0.59
0.98%
Market CapBRL 3.3M
VolumeBRL 4,116
4666
BRL 0.03
1.20%
Market CapBRL 3.3M
VolumeBRL 74
4667
BRL 0.00000006
2.10%
Market CapBRL 3.3M
VolumeBRL 617,217
4661
BRL 0.23
0.98%
Market CapBRL 3.29M
VolumeBRL 1.77M
4681
BRL 0.00373881
12.06%
Market CapBRL 3.29M
VolumeBRL 238,922
4670
BRL 0.00296322
0%
Market CapBRL 3.24M
VolumeBRL 89
4671
BRL 0.0003836
0.46%
Market CapBRL 3.29M
VolumeBRL 2,134
4672
BRL 0.00403024
5.09%
Market CapBRL 3.28M
VolumeBRL 43,803
4662
BRL 0.0032839
50.99%
Market CapBRL 3.28M
VolumeBRL 2.05M
4683
BRL 0.03
0.37%
Market CapBRL 3.28M
VolumeBRL 4,827
4674
BRL 0.14
0%
Market CapBRL 3.22M
VolumeBRL 302,386
4675
BRL 0.00354357
8.82%
Market CapBRL 3.28M
VolumeBRL 18,783
4676
Market CapBRL 3.28M
VolumeBRL 1
4684
BRL 0.04
4.96%
Market CapBRL 3.28M
VolumeBRL 418
4677
BRL 0.00328182
8.47%
Market CapBRL 3.28M
VolumeBRL 80,088
4678
BRL 0.03
4.32%
Market CapBRL 3.27M
VolumeBRL 831,165
4679
BRL 0.07
3.49%
Market CapBRL 3.27M
VolumeBRL 10,077
4680
BRL 0.0032772
6.08%
Market CapBRL 3.27M
VolumeBRL 59,290
4673
BRL 0.09
0.35%
Market CapBRL 3.27M
VolumeBRL 73,683
4682
BRL 0.01
4.15%
Market CapBRL 3.27M
VolumeBRL 183,089
4685
BRL 0.00328859
97.99%
Market CapBRL 3.26M
VolumeBRL 1.52M
Market CapBRL 3.26M
VolumeBRL 103,295
4687
BRL 0.00328963
13.40%
Market CapBRL 3.26M
VolumeBRL 156,914
4688
BRL 0.01
3.56%
Market CapBRL 3.26M
VolumeBRL 1,010
4689
BRL 0.66
0.70%
Market CapBRL 3.26M
VolumeBRL 2,485
4691
BRL 0.00028137
1.35%
Market CapBRL 3.26M
VolumeBRL 358,616
4690
BRL 0.00032845
12.73%
Market CapBRL 3.26M
VolumeBRL 28,405
4695
BRL 0.00035843
6.13%
Market CapBRL 3.25M
VolumeBRL 15,851
4692
BRL 0.01
1.62%
Market CapBRL 3.25M
VolumeBRL 7,148
Market CapBRL 3.24M
VolumeBRL 3,769
4694
BRL 0.01
0.07%
Market CapBRL 3.23M
VolumeBRL 8,376
4699
BRL 0.00033962
8.45%
Market CapBRL 3.23M
VolumeBRL 364,909
4696
BRL 0.00467876
2.92%
Market CapBRL 3.23M
VolumeBRL 17,540
4697
BRL 0.00000476
0.68%
Market CapBRL 3.23M
VolumeBRL 399,293
4698
BRL 0.32
0.08%
Market CapBRL 3.23M
VolumeBRL 2,600
4704
BRL 0.08
0.05%
Market CapBRL 3.23M
VolumeBRL 625,608
4602
BRL 0.00352168
0.51%
Market CapBRL 3.52M
VolumeBRL 144,993
4601
BRL 0.00000737
2.09%
Market CapBRL 3.52M
VolumeBRL 338,322

Data provided by Coingecko API