HUMAN Protocol (HMT) Live Price

HUMAN Protocol logo
HMTHUMAN Protocol
JPY 4,03+1.68%
Market Cap
JPY 0
0%
Volume (24)
JPY 28 272 997
0.77%
Circulating Supply
0 HMT
Issue Date
-

Data provided by Coingecko API

HMT price Statistics

HUMAN Protocol Price Today

HUMAN Protocol Price
JPY 4,03

Price Change

JPY 0,066483
1.68%
24h Low / 24h High
JPY 3,96 / JPY 4,04

Trading Volume

JPY 28 272 997
0.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HUMAN Protocol Supply

Circulating Supply
0 HMT
Total Supply
1 000 000 000 HMT
Max Supply
0 HMT

HUMAN Protocol Market Cap

Fully Diluted
Market Cap

JPY 4 014 257 200
0.06%

HUMAN Protocol Price Yesterday

Yesterday's Low / High
JPY 4,0055199 / JPY 4,0183937
Yesterday's Open / Close
JPY 4,0183937 / JPY 4,0055199
Yesterday's Change
0.45%
Yesterday's Volume
JPY 26 089 700

HUMAN Protocol Price History

7d Low / 7d High
JPY 0,025410634 / JPY 0,028531944
30d Low / 30d High
JPY 3,9797411 / JPY 4,1946805
90d Low / 90d High
JPY 3,9797411 / JPY 4,3724826
52 Week Low / 52 Week High
JPY 3,9797411 / JPY 4,4866485
All Time Highaoût 14, 2021 (2 years ago)
JPY 150,33
97.33%
All Time Lowmai 16, 2023 (1 years ago)
JPY 3,75
6.87%

Data provided by Coingecko API

HMT to JPY converter

HUMAN Protocol
HUMAN ProtocolHMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HUMAN Protocol Price Chart (HMT to JPY)

HMTJPY by TradingView

HUMAN Protocol Exchanges

Instant crypto to crypto exchange coming soon!

HUMAN Protocol Historical Price Data (JPY)

Date
07/06/2024
JPY 4,074811
JPY 0
JPY 4,194681
JPY 3,979741
06/06/2024
JPY 4,309941
JPY 4,074811
JPY 4,327266
JPY 4,069803
05/06/2024
JPY 4,314617
JPY 4,309941
JPY 4,361603
JPY 4,250586
04/06/2024
JPY 4,163725
JPY 4,314617
JPY 4,372483
JPY 4,147389
03/06/2024
JPY 4,213236
JPY 4,163725
JPY 4,226329
JPY 4,136861
02/06/2024
JPY 4,449733
JPY 4,213236
JPY 4,458837
JPY 4,173893
01/06/2024
JPY 4,445129
JPY 4,449733
JPY 4,486649
JPY 4,357207

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 435
1.61%
Market CapJPY 1,37T
VolumeJPY 19,25B
2
JPY 3 685,47
2.09%
Market CapJPY 442,91B
VolumeJPY 13,84B
4
JPY 684,36
1.38%
Market CapJPY 105,24B
VolumeJPY 1,57B
5
JPY 159,95
4.35%
Market CapJPY 73,61B
VolumeJPY 3,33B
8
JPY 0,492917
4.77%
Market CapJPY 27,37B
VolumeJPY 1,72B
9
JPY 0,145557
7.64%
Market CapJPY 21,05B
VolumeJPY 1,46B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 023 169
0.59%
Market CapJPY 217,29T
VolumeJPY 4,47T
2
JPY 589 764
1.28%
Market CapJPY 70,84T
VolumeJPY 1,93T
3
JPY 156,5
0.48%
Market CapJPY 17,59T
VolumeJPY 5,75T
4
JPY 108 679
1.02%
Market CapJPY 16,72T
VolumeJPY 262,49B
5
JPY 26 215
2.25%
Market CapJPY 12,07T
VolumeJPY 321,32B

Data provided by Coingecko API