HUMAN Protocol (HMT) Valor actual

HUMAN Protocol logo
HMTHUMAN Protocol
JPY 2,19+ 2.08%
Capitalización de Mercado
JPY 1,66B
2.08%
Volumen (24)
JPY 1.080.396
2.95%
Suministro circulante
757.866.510 HMT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HMT

Precio de hoy de HUMAN Protocol

Precio de HUMAN Protocol
JPY 2,19

Cambio de precio en

JPY 0,04469859
2.08%
Mínimo/máximo en 24 h
JPY 2,15 / JPY 2,21

Volumen de trading en

JPY 1.080.396
2.95%
Volumen/capitalización de mercado
0,00064968544
Dominancia en el mercado
0,00028336673%
Rango en el mercado
#1679

Suministro de HUMAN Protocol

Suministro circulante
757.866.509,093 HMT
Suministro total
1.000.000.000 HMT
Suministro máximo
1.000.000.000 HMT

Capitalización de mercado de HUMAN Protocol

Capitalización de Mercado
JPY 1.662.952.500
2.08%

Capitalización de mercado
completamente diluida

JPY 2.194.255.100
0.09%

Precio de ayer de HUMAN Protocol

Mínimo/máximo de ayer
JPY 2,1961282 / JPY 2,1965349
Apertura/cierre de ayer
JPY 2,1965349 / JPY 2,1961282
Cambio de ayer
0.29%
Volumen de ayer
JPY 1.268.530,9

Historial de precios de HUMAN Protocol

Mínimo/máximo en 7 días
JPY 0,01276847 / JPY 0,01498253
Mínimo/máximo en 30 días
JPY 2,1286537 / JPY 2,1989972
Mínimo/máximo en 90 días
JPY 2,0198867 / JPY 2,1989972
Mínimo/máximo en 52 semanas
JPY 1,8842974 / JPY 2,1989972
Máximo históricoago 14, 2021 (4 years ago)
JPY 150,33
98.54%
All Time Lowago 18, 2025 (12 days ago)
JPY 1,58
38.85%

Data provided by Coingecko API

Conversor de HMT a JPY

HUMAN Protocol
HUMAN ProtocolHMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HMT Safely with 3Commas

Use a proven backtested strategy for HMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de HUMAN Protocol a Japanese yen en tiempo real (HMT a JPY)

    HMTJPY by TradingView

    HUMAN Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    HUMAN Protocol Histórico de Precios (JPY)

    Fecha
    30/8/2025
    JPY 2,198901
    JPY 0
    JPY 2,198997
    JPY 2,143373
    29/8/2025
    JPY 2,12854
    JPY 2,198901
    JPY 2,196207
    JPY 2,104372
    28/8/2025
    JPY 2,060665
    JPY 2,12854
    JPY 2,152063
    JPY 2,034608
    27/8/2025
    JPY 2,02052
    JPY 2,060665
    JPY 2,165369
    JPY 2,019887
    26/8/2025
    JPY 1,962589
    JPY 2,02052
    JPY 2,005223
    JPY 1,91464
    25/8/2025
    JPY 2,061832
    JPY 1,962589
    JPY 2,061832
    JPY 1,884297
    24/8/2025
    JPY 2,048809
    JPY 2,061832
    JPY 2,075019
    JPY 2,027488

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 11 minutes and 33 seconds

    Explore Our Other Products for HMT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.366
    0.19%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 22,87B
    2
    JPY 4466,4
    2.55%
    Capitalización de MercadoJPY 539,59B
    VolumenJPY 18,58B
    4
    JPY 2,82
    1.14%
    Capitalización de MercadoJPY 167,53B
    VolumenJPY 3,02B
    5
    JPY 859,5
    0.59%
    Capitalización de MercadoJPY 119,64B
    VolumenJPY 714,57M
    6
    JPY 203,11
    1.32%
    Capitalización de MercadoJPY 109,88B
    VolumenJPY 5,16B
    9
    JPY 0,217103
    1.34%
    Capitalización de MercadoJPY 32,73B
    VolumenJPY 914,04M

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 1,67B
    VolumenJPY 5,04M
    1675
    JPY 1,66
    0.14%
    Capitalización de MercadoJPY 1,66B
    VolumenJPY 639,03M
    1676
    JPY 675.872
    2.41%
    Capitalización de MercadoJPY 1,66B
    VolumenJPY 24,01M
    1677
    JPY 146,75
    0.36%
    Capitalización de MercadoJPY 1,66B
    VolumenJPY 282,64M
    1678
    JPY 6,38
    2.95%
    Capitalización de MercadoJPY 1,66B
    VolumenJPY 514,39M

    Data provided by Coingecko API