HUMAN Protocol (HMT) Live Price

HUMAN Protocol logo
HMTHUMAN Protocol
JPY 6.44 -8.28%
Market Cap
JPY 4.88B
8.31%
Volume (24)
JPY 4,695,725
0.33%
Circulating Supply
757,866,510 HMT
Issue Date
-

Data provided by Coingecko API

HMT price Statistics

HUMAN Protocol Price Today

HUMAN Protocol Price
JPY 6.44

Price Change

JPY -0.58168265
8.28%
24h Low / 24h High
JPY 6.21 / JPY 7.13

Trading Volume

JPY 4,695,725
0.33%
Volume / Market Cap
0.00096175227
Market Dominance
0.00099439629%
Market Rank
#922

HUMAN Protocol Supply

Circulating Supply
757,866,509.093 HMT
Total Supply
1,000,000,000 HMT
Max Supply
1,000,000,000 HMT

HUMAN Protocol Market Cap

Market Cap
JPY 4,882,468,300
8.31%

Fully Diluted
Market Cap

JPY 6,442,385,700
1.59%

HUMAN Protocol Price Yesterday

Yesterday's Low / High
JPY 6.3408246 / JPY 6.3417413
Yesterday's Open / Close
JPY 6.3417413 / JPY 6.3408246
Yesterday's Change
1.56%
Yesterday's Volume
JPY 5,561,340

HUMAN Protocol Price History

7d Low / 7d High
JPY 0.037710604 / JPY 0.04914231
30d Low / 30d High
JPY 6.2419687 / JPY 7.0645399
90d Low / 90d High
JPY 6.0671066 / JPY 7.0645399
52 Week Low / 52 Week High
JPY 5.4614384 / JPY 7.0645399
All Time HighAug 14, 2021 (3 years ago)
JPY 150.33
95.71%
All Time LowNov 23, 2024 (5 months ago)
JPY 1.59
306.18%

Data provided by Coingecko API

HMT to JPY converter

HUMAN Protocol
HUMAN ProtocolHMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HUMAN Protocol Price Chart (HMT to JPY)

HMTJPY by TradingView

HUMAN Protocol Exchanges

Instant crypto to crypto exchange coming soon!

HUMAN Protocol Historical Price Data (JPY)

Date
5/9/2025
JPY 6.945131
JPY 0
JPY 7.060905
JPY 6.241969
5/8/2025
JPY 6.634922
JPY 6.945131
JPY 7.06454
JPY 6.625379
5/7/2025
JPY 6.406511
JPY 6.634922
JPY 7.032731
JPY 6.406511
5/6/2025
JPY 6.288804
JPY 6.406511
JPY 6.414189
JPY 6.067107
5/5/2025
JPY 6.036108
JPY 6.288804
JPY 6.616624
JPY 6.036108
5/4/2025
JPY 6.000335
JPY 6.036108
JPY 6.043154
JPY 5.461438
5/3/2025
JPY 6.380964
JPY 6.000335
JPY 6.582531
JPY 5.894503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

15 hours, 20 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,934
0.42%
Market CapJPY 2.06T
VolumeJPY 31.99B
2
JPY 2,412.47
1.47%
Market CapJPY 291.23B
VolumeJPY 35.84B
4
JPY 2.4
0.04%
Market CapJPY 140.34B
VolumeJPY 5.14B
5
JPY 660.64
3.52%
Market CapJPY 96.42B
VolumeJPY 2B
6
JPY 172.84
2.63%
Market CapJPY 89.71B
VolumeJPY 7.87B
8
JPY 0.225624
6.82%
Market CapJPY 33.66B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

918
JPY 4.91
0%
Market CapJPY 4.91B
VolumeJPY 0
920
JPY 48.3
7.39%
Market CapJPY 4.89B
VolumeJPY 11.74M
923
JPY 588.99
0.53%
Market CapJPY 4.89B
VolumeJPY 5.16M
917
JPY 9.75
6.41%
Market CapJPY 4.88B
VolumeJPY 2.42B
921
JPY 236.72
0.97%
Market CapJPY 4.88B
VolumeJPY 1.34B

Data provided by Coingecko API