HUMAN Protocol (HMT) Live Price

HUMAN Protocol logo
HMTHUMAN Protocol
JPY 5.14 -5.53%
Market Cap
JPY 3.9B
5.45%
Volume (24)
JPY 7,572,525
8.97%
Circulating Supply
757,866,510 HMT
Issue Date
-

Data provided by Coingecko API

HMT price Statistics

HUMAN Protocol Price Today

HUMAN Protocol Price
JPY 5.14

Price Change

JPY -0.30081766
5.53%
24h Low / 24h High
JPY 5.03 / JPY 5.55

Trading Volume

JPY 7,572,525
8.97%
Volume / Market Cap
0.0019413981
Market Dominance
0.00093505781%
Market Rank
#958

HUMAN Protocol Supply

Circulating Supply
757,866,509.093 HMT
Total Supply
1,000,000,000 HMT
Max Supply
1,000,000,000 HMT

HUMAN Protocol Market Cap

Market Cap
JPY 3,900,552,500
5.45%

Fully Diluted
Market Cap

JPY 5,146,754,000
2.02%

HUMAN Protocol Price Yesterday

Yesterday's Low / High
JPY 5.216568 / JPY 5.2895219
Yesterday's Open / Close
JPY 5.2895219 / JPY 5.216568
Yesterday's Change
2.15%
Yesterday's Volume
JPY 6,598,559.6

HUMAN Protocol Price History

7d Low / 7d High
JPY 0.018801194 / JPY 0.037239539
30d Low / 30d High
JPY 5.1705125 / JPY 5.5427648
90d Low / 90d High
JPY 4.1548339 / JPY 5.5427648
52 Week Low / 52 Week High
JPY 2.8131205 / JPY 5.5791656
All Time HighAug 14, 2021 (3 years ago)
JPY 150.33
96.65%
All Time LowNov 23, 2024 (3 months ago)
JPY 1.59
217.70%

Data provided by Coingecko API

HMT to JPY converter

HUMAN Protocol
HUMAN ProtocolHMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HUMAN Protocol Price Chart (HMT to JPY)

HMTJPY by TradingView

HUMAN Protocol Exchanges

Instant crypto to crypto exchange coming soon!

HUMAN Protocol Historical Price Data (JPY)

Date
3/3/2025
JPY 5.364259
JPY 0
JPY 5.542765
JPY 5.170512
3/2/2025
JPY 5.271263
JPY 5.364259
JPY 5.506711
JPY 5.027379
3/1/2025
JPY 4.64797
JPY 5.271263
JPY 5.405903
JPY 4.645893
2/28/2025
JPY 4.266991
JPY 4.64797
JPY 4.79085
JPY 3.912466
2/27/2025
JPY 2.904848
JPY 4.266991
JPY 5.579166
JPY 2.814943
2/26/2025
JPY 3.058857
JPY 2.904848
JPY 3.110654
JPY 2.857828
2/25/2025
JPY 3.020272
JPY 3.058857
JPY 3.089758
JPY 2.81312

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,518
7.89%
Market CapJPY 1.7T
VolumeJPY 72.09B
2
JPY 2,109.67
14.02%
Market CapJPY 255.09B
VolumeJPY 33.37B
4
JPY 2.34
16.92%
Market CapJPY 135.48B
VolumeJPY 13.97B
5
JPY 569.24
8.05%
Market CapJPY 83.08B
VolumeJPY 1.49B
6
JPY 140.84
18.82%
Market CapJPY 71.59B
VolumeJPY 10.37B
9
JPY 0.195982
15.62%
Market CapJPY 29.04B
VolumeJPY 2.83B

Data provided by Coingecko API

More Cryptocurrencies

954
JPY 153.38
0.25%
Market CapJPY 3.92B
VolumeJPY 297.88M
955
JPY 0.576646
12.75%
Market CapJPY 3.93B
VolumeJPY 1.94B
Market CapJPY 3.91B
VolumeJPY 2.15M
956
JPY 213.34
8.79%
Market CapJPY 3.89B
VolumeJPY 52.57M
959
JPY 7.68
15.24%
Market CapJPY 3.88B
VolumeJPY 209.3M

Data provided by Coingecko API