HUMAN Protocol (HMT) Live Price

HUMAN Protocol logo
HMTHUMAN Protocol
JPY 4.19+ 6.36%
Market Cap
JPY 3.16B
5.99%
Volume (24)
JPY 6,562,777
10.12%
Circulating Supply
757,866,510 HMT
Issue Date
-

Data provided by Coingecko API

HMT price Statistics

HUMAN Protocol Price Today

HUMAN Protocol Price
JPY 4.19

Price Change

JPY 0.250336
6.36%
24h Low / 24h High
JPY 3.88 / JPY 4.17

Trading Volume

JPY 6,562,777
10.12%
Volume / Market Cap
0.0020774419
Market Dominance
0.00055346915%
Market Rank
#1270

HUMAN Protocol Supply

Circulating Supply
757,866,509.093 HMT
Total Supply
1,000,000,000 HMT
Max Supply
1,000,000,000 HMT

HUMAN Protocol Market Cap

Market Cap
JPY 3,159,066,500
5.99%

Fully Diluted
Market Cap

JPY 4,168,367,900
7.11%

HUMAN Protocol Price Yesterday

Yesterday's Low / High
JPY 3.8890936 / JPY 3.8942247
Yesterday's Open / Close
JPY 3.8942247 / JPY 3.8890936
Yesterday's Change
7.67%
Yesterday's Volume
JPY 5,242,721.9

HUMAN Protocol Price History

7d Low / 7d High
JPY 0.025009017 / JPY 0.027885242
30d Low / 30d High
JPY 3.8890936 / JPY 4.1723047
90d Low / 90d High
JPY 3.8533563 / JPY 4.2069991
52 Week Low / 52 Week High
JPY 3.8533563 / JPY 4.3442001
All Time HighAug 14, 2021 (3 years ago)
JPY 150.33
97.23%
All Time LowNov 23, 2024 (2 months ago)
JPY 1.59
162.12%

Data provided by Coingecko API

HMT to JPY converter

HUMAN Protocol
HUMAN ProtocolHMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HUMAN Protocol Price Chart (HMT to JPY)

HMTJPY by TradingView

HUMAN Protocol Exchanges

Instant crypto to crypto exchange coming soon!

HUMAN Protocol Historical Price Data (JPY)

Date
1/30/2025
JPY 4.048216
JPY 0
JPY 4.077449
JPY 3.889094
1/29/2025
JPY 4.017814
JPY 4.048216
JPY 4.172305
JPY 3.945181
1/28/2025
JPY 4.056786
JPY 4.017814
JPY 4.206999
JPY 3.962237
1/27/2025
JPY 4.248424
JPY 4.056786
JPY 4.248424
JPY 3.853356
1/26/2025
JPY 4.110307
JPY 4.248424
JPY 4.3442
JPY 4.100779
1/25/2025
JPY 4.303964
JPY 4.110307
JPY 4.3222
JPY 4.130373
1/24/2025
JPY 3.994637
JPY 4.303964
JPY 4.326663
JPY 3.994637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 25 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,574
0.15%
Market CapJPY 2.07T
VolumeJPY 38.57B
2
JPY 3,264.6
3.69%
Market CapJPY 393.05B
VolumeJPY 19.26B
3
JPY 3.11
0.02%
Market CapJPY 179.28B
VolumeJPY 4.32B
5
JPY 237.79
1.46%
Market CapJPY 115.49B
VolumeJPY 5.14B
6
JPY 678.16
0.60%
Market CapJPY 98.83B
VolumeJPY 434.87M
8
JPY 0.330988
0.02%
Market CapJPY 48.89B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

1265
JPY 0.02590619
1.35%
Market CapJPY 3.18B
VolumeJPY 17.5M
1266
Market CapJPY 3.18B
VolumeJPY 1.69B
1267
JPY 3.31
1.17%
Market CapJPY 3.18B
VolumeJPY 127.6M
1268
JPY 10.04
6.49%
Market CapJPY 3.16B
VolumeJPY 532.04M
1271
Market CapJPY 3.15B
VolumeJPY 414.97M

Data provided by Coingecko API