HUMAN Protocol (HMT) Live Price

HUMAN Protocol logo
HMTHUMAN Protocol
JPY 1.56+ 1.45%
Market Cap
JPY 1.18B
1.45%
Volume (24)
JPY 961,251
2.90%
Circulating Supply
757,866,510 HMT
Issue Date
-

Data provided by Coingecko API

HMT price Statistics

HUMAN Protocol Price Today

HUMAN Protocol Price
JPY 1.56

Price Change

JPY 0.02230716
1.45%
24h Low / 24h High
JPY 1.53 / JPY 1.66

Trading Volume

JPY 961,251
2.90%
Volume / Market Cap
0.00081361471
Market Dominance
0.00020192131%
Market Rank
#1930

HUMAN Protocol Supply

Circulating Supply
757,866,509.093 HMT
Total Supply
1,000,000,000 HMT
Max Supply
1,000,000,000 HMT

HUMAN Protocol Market Cap

Market Cap
JPY 1,181,457,300
1.45%

Fully Diluted
Market Cap

JPY 1,558,925,300
1.04%

HUMAN Protocol Price Yesterday

Yesterday's Low / High
JPY 1.5365798 / JPY 1.5492473
Yesterday's Open / Close
JPY 1.5492473 / JPY 1.5365798
Yesterday's Change
1.11%
Yesterday's Volume
JPY 652,157.67

HUMAN Protocol Price History

7d Low / 7d High
JPY 0.010238766 / JPY 0.011600658
30d Low / 30d High
JPY 1.5325897 / JPY 1.5651857
90d Low / 90d High
JPY 1.5325897 / JPY 1.6533941
52 Week Low / 52 Week High
JPY 1.5277512 / JPY 1.8164347
All Time HighAug 14, 2021 (4 years ago)
JPY 150.33
98.96%
All Time LowSep 23, 2025 (5 days ago)
JPY 1.5
4.05%

Data provided by Coingecko API

HMT to JPY converter

HUMAN Protocol
HUMAN ProtocolHMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HUMAN Protocol Price Chart (HMT to JPY)

HMTJPY by TradingView

HUMAN Protocol Exchanges

Instant crypto to crypto exchange coming soon!

HUMAN Protocol Historical Price Data (JPY)

Date
9/27/2025
JPY 1.547441
JPY 0
JPY 1.565186
JPY 1.53259
9/26/2025
JPY 1.573415
JPY 1.547441
JPY 1.58623
JPY 1.540654
9/25/2025
JPY 1.611565
JPY 1.573415
JPY 1.646978
JPY 1.577191
9/24/2025
JPY 1.576435
JPY 1.611565
JPY 1.653394
JPY 1.572066
9/23/2025
JPY 1.561077
JPY 1.576435
JPY 1.63229
JPY 1.561077
9/22/2025
JPY 1.714339
JPY 1.561077
JPY 1.720991
JPY 1.527751
9/21/2025
JPY 1.774527
JPY 1.714339
JPY 1.816435
JPY 1.671035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

11 hours, 52 minutes and 7 seconds

Explore Our Other Products for HMT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,409
0.07%
Market CapJPY 2.18T
VolumeJPY 20.55B
2
JPY 3,988.84
0.32%
Market CapJPY 481.99B
VolumeJPY 15.15B
4
JPY 2.77
0.19%
Market CapJPY 166.08B
VolumeJPY 2.75B
5
JPY 972.3
0.29%
Market CapJPY 135.43B
VolumeJPY 1.47B
6
JPY 199.66
1.00%
Market CapJPY 108.59B
VolumeJPY 3.4B
9
JPY 0.226062
1.69%
Market CapJPY 34.19B
VolumeJPY 1.18B

Data provided by Coingecko API

More Cryptocurrencies

1926
JPY 0.00002065
8.81%
Market CapJPY 1.19B
VolumeJPY 407.7M
1928
JPY 7.91
7.40%
Market CapJPY 1.19B
VolumeJPY 10.01M
1929
JPY 1.18
0.85%
Market CapJPY 1.18B
VolumeJPY 28.11M
1931
Market CapJPY 1.18B
VolumeJPY 17.65M
1932
JPY 0.196818
0.48%
Market CapJPY 1.18B
VolumeJPY 26.55M

Data provided by Coingecko API