HUMAN Protocol (HMT) Live Price

HUMAN Protocol logo
HMTHUMAN Protocol
JPY 6.47-0.70%
Market Cap
JPY 0
0%
Volume (24)
JPY 39,016,405
3.22%
Circulating Supply
0 HMT
Issue Date
-

Data provided by Coingecko API

HMT price Statistics

HUMAN Protocol Price Today

HUMAN Protocol Price
JPY 6.47

Price Change

JPY -0.045683281
0.70%
24h Low / 24h High
JPY 6.39 / JPY 6.66

Trading Volume

JPY 39,016,405
3.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HUMAN Protocol Supply

Circulating Supply
0 HMT
Total Supply
1,000,000,000 HMT
Max Supply
0 HMT

HUMAN Protocol Market Cap

Fully Diluted
Market Cap

JPY 6,473,044,000
1.50%

HUMAN Protocol Price Yesterday

Yesterday's Low / High
JPY 6.5331462 / JPY 6.6099174
Yesterday's Open / Close
JPY 6.6099174 / JPY 6.5331462
Yesterday's Change
1.55%
Yesterday's Volume
JPY 33,448,417

HUMAN Protocol Price History

7d Low / 7d High
JPY 0.042354821 / JPY 0.048925299
30d Low / 30d High
JPY 6.5028848 / JPY 6.8968022
90d Low / 90d High
JPY 6.4664178 / JPY 6.9860828
52 Week Low / 52 Week High
JPY 6.4664178 / JPY 7.4053577
All Time HighAug 14, 2021 (2 years ago)
JPY 150.33
95.70%
All Time LowMay 16, 2023 (10 months ago)
JPY 3.75
72.32%

Data provided by Coingecko API

HMT to JPY converter

HUMAN Protocol
HUMAN ProtocolHMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HUMAN Protocol Price Chart (HMT to JPY)

HMTJPY by TradingView

HUMAN Protocol Exchanges

Instant crypto to crypto exchange coming soon!

HUMAN Protocol Historical Price Data (JPY)

Date
4/4/2024
JPY 6.818365
JPY 0
JPY 6.818365
JPY 6.502885
4/3/2024
JPY 6.576384
JPY 6.818365
JPY 6.959383
JPY 6.466418
4/2/2024
JPY 6.85683
JPY 6.576384
JPY 6.85683
JPY 6.567869
4/1/2024
JPY 6.784477
JPY 6.85683
JPY 6.986083
JPY 6.693884
3/31/2024
JPY 7.011986
JPY 6.784477
JPY 7.011986
JPY 6.639086
3/30/2024
JPY 7.128463
JPY 7.011986
JPY 7.361428
JPY 6.537663
3/29/2024
JPY 6.523108
JPY 7.128463
JPY 7.405358
JPY 6.496404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

10 hours, 14 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,253
0.22%
Market CapJPY 1.32T
VolumeJPY 42.64B
2
JPY 3,274.39
2.87%
Market CapJPY 392.59B
VolumeJPY 18.23B
4
JPY 582.5
1.37%
Market CapJPY 89.54B
VolumeJPY 2.36B
7
JPY 0.578282
3.74%
Market CapJPY 31.81B
VolumeJPY 1.73B
10
JPY 0.572333
2.70%
Market CapJPY 20.15B
VolumeJPY 510.68M
608
JPY 1.008
0.15%
Market CapJPY 70.82M
VolumeJPY 6.06M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,097,606
0.40%
Market CapJPY 198.68T
VolumeJPY 6.17T
2
JPY 494,709
2.28%
Market CapJPY 59.4T
VolumeJPY 2.46T
3
JPY 151.58
0.08%
Market CapJPY 16.17T
VolumeJPY 9.75T
4
JPY 86,917
2.15%
Market CapJPY 13.39T
VolumeJPY 350.9B
5
JPY 26,079
7.30%
Market CapJPY 11.61T
VolumeJPY 798.55B

Data provided by Coingecko API