HUMAN Protocol (HMT) Live Price

HUMAN Protocol logo
HMTHUMAN Protocol
JPY 2.12+ 4.93%
Market Cap
JPY 1.61B
4.93%
Volume (24)
JPY 2,049,565
4.39%
Circulating Supply
757,866,510 HMT
Issue Date
-

Data provided by Coingecko API

HMT price Statistics

HUMAN Protocol Price Today

HUMAN Protocol Price
JPY 2.12

Price Change

JPY 0.099641
4.93%
24h Low / 24h High
JPY 1.98 / JPY 2.18

Trading Volume

JPY 2,049,565
4.39%
Volume / Market Cap
0.0012762526
Market Dominance
0.00026301378%
Market Rank
#1751

HUMAN Protocol Supply

Circulating Supply
757,866,509.093 HMT
Total Supply
1,000,000,000 HMT
Max Supply
1,000,000,000 HMT

HUMAN Protocol Market Cap

Market Cap
JPY 1,605,924,300
4.93%

Fully Diluted
Market Cap

JPY 2,119,006,800
1.47%

HUMAN Protocol Price Yesterday

Yesterday's Low / High
JPY 2.1475193 / JPY 2.1536555
Yesterday's Open / Close
JPY 2.1475193 / JPY 2.1536555
Yesterday's Change
1.42%
Yesterday's Volume
JPY 2,523,534.8

HUMAN Protocol Price History

7d Low / 7d High
JPY 0.01285041 / JPY 0.014896157
30d Low / 30d High
JPY 1.9891797 / JPY 2.1536555
90d Low / 90d High
JPY 1.9570209 / JPY 2.1536555
52 Week Low / 52 Week High
JPY 1.8974284 / JPY 2.1536555
All Time HighAug 14, 2021 (4 years ago)
JPY 150.33
98.59%
All Time LowNov 23, 2024 (8 months ago)
JPY 1.59
33.47%

Data provided by Coingecko API

HMT to JPY converter

HUMAN Protocol
HUMAN ProtocolHMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HUMAN Protocol Price Chart (HMT to JPY)

HMTJPY by TradingView

HUMAN Protocol Exchanges

Instant crypto to crypto exchange coming soon!

HUMAN Protocol Historical Price Data (JPY)

Date
8/13/2025
JPY 2.002018
JPY 0
JPY 2.153656
JPY 1.98918
8/12/2025
JPY 1.982139
JPY 2.002018
JPY 2.053802
JPY 1.982139
8/11/2025
JPY 2.047606
JPY 1.982139
JPY 2.057282
JPY 1.957021
8/10/2025
JPY 2.057137
JPY 2.047606
JPY 2.06217
JPY 1.965231
8/9/2025
JPY 1.92507
JPY 2.057137
JPY 2.069563
JPY 1.92507
8/8/2025
JPY 1.926502
JPY 1.92507
JPY 1.951638
JPY 1.897428
8/7/2025
JPY 1.995895
JPY 1.926502
JPY 1.997603
JPY 1.899088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 7 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 121,825
2.08%
Market CapJPY 2.43T
VolumeJPY 70.87B
2
JPY 4,746.35
2.59%
Market CapJPY 573.12B
VolumeJPY 59.69B
3
JPY 3.25
0.71%
Market CapJPY 192.77B
VolumeJPY 11.03B
5
JPY 858.68
1.17%
Market CapJPY 119.63B
VolumeJPY 1.96B
6
JPY 205.75
4.36%
Market CapJPY 111.28B
VolumeJPY 14.53B
9
JPY 0.244723
1.80%
Market CapJPY 36.84B
VolumeJPY 4.27B

Data provided by Coingecko API

More Cryptocurrencies

1748
JPY 8.62
3.74%
Market CapJPY 1.61B
VolumeJPY 8.87M
1749
Market CapJPY 1.61B
VolumeJPY 6.53M
1750
JPY 206
1.42%
Market CapJPY 1.61B
VolumeJPY 2.12M
1752
Market CapJPY 1.61B
VolumeJPY 45.07M
1753
JPY 1.88
1.06%
Market CapJPY 1.6B
VolumeJPY 88.92M

Data provided by Coingecko API