HUMAN Protocol (HMT) Live Price

HUMAN Protocol logo
HMTHUMAN Protocol
RUB 2,24+2.40%
Market Cap
RUB 0
0%
Volume (24)
RUB 14 585 125
1.20%
Circulating Supply
0 HMT
Issue Date
-

Data provided by Coingecko API

HMT price Statistics

HUMAN Protocol Price Today

HUMAN Protocol Price
RUB 2,24

Price Change

RUB 0,052577
2.40%
24h Low / 24h High
RUB 2,14 / RUB 2,3

Trading Volume

RUB 14 585 125
1.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HUMAN Protocol Supply

Circulating Supply
0 HMT
Total Supply
1 000 000 000 HMT
Max Supply
0 HMT

HUMAN Protocol Market Cap

Fully Diluted
Market Cap

RUB 2 242 395 400
1.97%

HUMAN Protocol Price Yesterday

Yesterday's Low / High
RUB 2,1969824 / RUB 2,2013509
Yesterday's Open / Close
RUB 2,1969824 / RUB 2,2013509
Yesterday's Change
1.86%
Yesterday's Volume
RUB 14 628 711

HUMAN Protocol Price History

7d Low / 7d High
RUB 0,024137352 / RUB 0,02781813
30d Low / 30d High
RUB 2,1885368 / RUB 2,217196
90d Low / 90d High
RUB 2,1885368 / RUB 2,3443137
52 Week Low / 52 Week High
RUB 2,1885368 / RUB 2,480195
All Time Highaoût 18, 2021 (2 years ago)
RUB 100,93
97.78%
All Time Lowjuin 12, 2024 (0 days ago)
RUB 2,14
4.98%

Data provided by Coingecko API

HMT to RUB converter

HUMAN Protocol
HUMAN ProtocolHMT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time HUMAN Protocol Price Chart (HMT to RUB)

HMTRUB by TradingView

HUMAN Protocol Exchanges

Instant crypto to crypto exchange coming soon!

HUMAN Protocol Historical Price Data (RUB)

Date
11/06/2024
RUB 2,21073
RUB 0
RUB 2,212533
RUB 2,188537
10/06/2024
RUB 2,251842
RUB 2,21073
RUB 2,25544
RUB 2,204425
09/06/2024
RUB 2,306991
RUB 2,251842
RUB 2,344314
RUB 2,288346
08/06/2024
RUB 2,279093
RUB 2,306991
RUB 2,296131
RUB 2,278095
07/06/2024
RUB 2,338807
RUB 2,279093
RUB 2,376288
RUB 2,262775
06/06/2024
RUB 2,461632
RUB 2,338807
RUB 2,472235
RUB 2,336653
05/06/2024
RUB 2,471409
RUB 2,461632
RUB 2,480195
RUB 2,415412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 21 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 426
4.45%
Market CapRUB 1,37T
VolumeRUB 30,3B
2
RUB 3 604,87
4.04%
Market CapRUB 432,51B
VolumeRUB 15,19B
4
RUB 627,71
4.16%
Market CapRUB 96,54B
VolumeRUB 1,47B
5
RUB 158,35
6.82%
Market CapRUB 73,05B
VolumeRUB 3,05B
8
RUB 0,49408
3.25%
Market CapRUB 27,45B
VolumeRUB 1,06B
9
RUB 0,149011
8.53%
Market CapRUB 21,54B
VolumeRUB 1,22B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6 059 232
0.99%
Market CapRUB 119,44T
VolumeRUB 2,27T
2
RUB 316 659
0.14%
Market CapRUB 38,05T
VolumeRUB 1,33T
3
RUB 89,3
0.21%
Market CapRUB 10,05T
VolumeRUB 3,26T
4
RUB 55 033
0.57%
Market CapRUB 8,47T
VolumeRUB 140,14B
5
RUB 13 656,69
1.30%
Market CapRUB 6,3T
VolumeRUB 263,78B

Data provided by Coingecko API