HUMAN Protocol (HMT) Live Price

HUMAN Protocol logo
HMTHUMAN Protocol
RUB 1.006 -3.93%
Market Cap
RUB 762.28M
3.96%
Volume (24)
RUB 1,653,382
5.29%
Circulating Supply
757,866,510 HMT
Issue Date
-

Data provided by Coingecko API

HMT price Statistics

HUMAN Protocol Price Today

HUMAN Protocol Price
RUB 1.006

Price Change

RUB -0.041167426
3.93%
24h Low / 24h High
RUB 0.959837 / RUB 1.047

Trading Volume

RUB 1,653,382
5.29%
Volume / Market Cap
0.002169009
Market Dominance
0.00022062985%
Market Rank
#1906

HUMAN Protocol Supply

Circulating Supply
757,866,509.093 HMT
Total Supply
1,000,000,000 HMT
Max Supply
1,000,000,000 HMT

HUMAN Protocol Market Cap

Market Cap
RUB 762,275,320
3.96%

Fully Diluted
Market Cap

RUB 1,005,817,400
0.84%

HUMAN Protocol Price Yesterday

Yesterday's Low / High
RUB 0.98842083 / RUB 1.0064379
Yesterday's Open / Close
RUB 0.98842083 / RUB 1.0064379
Yesterday's Change
0.86%
Yesterday's Volume
RUB 1,646,818.3

HUMAN Protocol Price History

7d Low / 7d High
RUB 0.011152866 / RUB 0.014617144
30d Low / 30d High
RUB 0.96090725 / RUB 1.050553
90d Low / 90d High
RUB 0.96090725 / RUB 1.0807739
52 Week Low / 52 Week High
RUB 0.9198093 / RUB 1.2022804
All Time HighAug 18, 2021 (4 years ago)
RUB 100.93
99.00%
All Time LowAug 18, 2025 (27 days ago)
RUB 0.860259
16.90%

Data provided by Coingecko API

HMT to RUB converter

HUMAN Protocol
HUMAN ProtocolHMT
Russian RubleRUB

Data provided by Coingecko API

Real-Time HUMAN Protocol Price Chart (HMT to RUB)

HMTRUB by TradingView

HUMAN Protocol Exchanges

Instant crypto to crypto exchange coming soon!

HUMAN Protocol Historical Price Data (RUB)

Date
9/14/2025
RUB 1.050553
RUB 0
RUB 1.050553
RUB 0.960907
9/13/2025
RUB 1.008025
RUB 1.050553
RUB 1.080774
RUB 1.008025
9/12/2025
RUB 1.023996
RUB 1.008025
RUB 1.053978
RUB 1.000935
9/11/2025
RUB 1.015915
RUB 1.023996
RUB 1.0555
RUB 1.009602
9/10/2025
RUB 0.988104
RUB 1.015915
RUB 1.122709
RUB 0.988104
9/9/2025
RUB 0.93095
RUB 0.988104
RUB 1.052859
RUB 0.919809
9/8/2025
RUB 1.151837
RUB 0.93095
RUB 1.20228
RUB 0.925951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

22 hours, 0 minutes and 45 seconds

Explore Our Other Products for HMT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,193
0.71%
Market CapRUB 2.3T
VolumeRUB 28.77B
2
RUB 4,615.78
1.27%
Market CapRUB 556.98B
VolumeRUB 21.92B
3
RUB 3.04
2.38%
Market CapRUB 181.31B
VolumeRUB 4.87B
5
RUB 241.14
1.76%
Market CapRUB 130.89B
VolumeRUB 9.37B
6
RUB 928.04
0.78%
Market CapRUB 129.29B
VolumeRUB 1.3B
8
RUB 0.278952
3.14%
Market CapRUB 42.11B
VolumeRUB 5.31B

Data provided by Coingecko API

More Cryptocurrencies

1908
RUB 0.760079
1.44%
Market CapRUB 762.81M
VolumeRUB 23.3M
1898
RUB 0.762483
1.55%
Market CapRUB 762.51M
VolumeRUB 1.11M
1905
RUB 12.07
0.72%
Market CapRUB 762.48M
VolumeRUB 16.42M
1909
RUB 77.97
1.18%
Market CapRUB 761.82M
VolumeRUB 1.12B
1907
RUB 1.015
5.51%
Market CapRUB 761.68M
VolumeRUB 5.06M

Data provided by Coingecko API