HUMAN Protocol (HMT) Live Price

HUMAN Protocol logo
HMTHUMAN Protocol
RUB 2.62 -2.13%
Market Cap
RUB 1.99B
2.10%
Volume (24)
RUB 1,770,097
5.61%
Circulating Supply
757,866,510 HMT
Issue Date
-

Data provided by Coingecko API

HMT price Statistics

HUMAN Protocol Price Today

HUMAN Protocol Price
RUB 2.62

Price Change

RUB -0.05699453
2.13%
24h Low / 24h High
RUB 2.55 / RUB 2.71

Trading Volume

RUB 1,770,097
5.61%
Volume / Market Cap
0.00089157385
Market Dominance
0.00055208423%
Market Rank
#1206

HUMAN Protocol Supply

Circulating Supply
757,866,509.093 HMT
Total Supply
1,000,000,000 HMT
Max Supply
1,000,000,000 HMT

HUMAN Protocol Market Cap

Market Cap
RUB 1,985,362,200
2.10%

Fully Diluted
Market Cap

RUB 2,619,672,700
0.57%

HUMAN Protocol Price Yesterday

Yesterday's Low / High
RUB 2.6343359 / RUB 2.6352532
Yesterday's Open / Close
RUB 2.6343359 / RUB 2.6352532
Yesterday's Change
0.56%
Yesterday's Volume
RUB 2,099,715.4

HUMAN Protocol Price History

7d Low / 7d High
RUB 0.025009017 / RUB 0.027885242
30d Low / 30d High
RUB 2.6298485 / RUB 2.7076264
90d Low / 90d High
RUB 2.4688864 / RUB 2.7076264
52 Week Low / 52 Week High
RUB 2.4279366 / RUB 2.7331166
All Time HighAug 18, 2021 (3 years ago)
RUB 100.93
97.40%
All Time LowNov 23, 2024 (2 months ago)
RUB 1.069
145.25%

Data provided by Coingecko API

HMT to RUB converter

HUMAN Protocol
HUMAN ProtocolHMT
Russian RubleRUB

Data provided by Coingecko API

Real-Time HUMAN Protocol Price Chart (HMT to RUB)

HMTRUB by TradingView

HUMAN Protocol Exchanges

Instant crypto to crypto exchange coming soon!

HUMAN Protocol Historical Price Data (RUB)

Date
2/1/2025
RUB 2.693834
RUB 0
RUB 2.707626
RUB 2.632147
1/31/2025
RUB 2.479971
RUB 2.693834
RUB 2.702456
RUB 2.479971
1/30/2025
RUB 2.589076
RUB 2.479971
RUB 2.62053
RUB 2.468886
1/29/2025
RUB 2.530966
RUB 2.589076
RUB 2.665461
RUB 2.492976
1/28/2025
RUB 2.550013
RUB 2.530966
RUB 2.665794
RUB 2.480301
1/27/2025
RUB 2.677771
RUB 2.550013
RUB 2.677771
RUB 2.427937
1/26/2025
RUB 2.574095
RUB 2.677771
RUB 2.733117
RUB 2.571111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 14 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,679
3.45%
Market CapRUB 1.96T
VolumeRUB 41.05B
2
RUB 3,073.26
5.84%
Market CapRUB 370.41B
VolumeRUB 25.52B
3
RUB 2.79
6.80%
Market CapRUB 161.19B
VolumeRUB 6.53B
5
RUB 211.16
7.74%
Market CapRUB 102.61B
VolumeRUB 6.13B
6
RUB 647.32
3.58%
Market CapRUB 94.42B
VolumeRUB 820.73M
8
RUB 0.295128
9.00%
Market CapRUB 43.64B
VolumeRUB 2.71B

Data provided by Coingecko API

More Cryptocurrencies

1211
RUB 2.36
7.62%
Market CapRUB 1.99B
VolumeRUB 16.12M
1208
RUB 0.402316
10.28%
Market CapRUB 1.99B
VolumeRUB 75.86M
1207
RUB 2.37
6.94%
Market CapRUB 1.99B
VolumeRUB 7.88M
1209
RUB 411.87
8.91%
Market CapRUB 1.98B
VolumeRUB 108.03M
1210
RUB 0.942913
15.59%
Market CapRUB 1.98B
VolumeRUB 612.32M

Data provided by Coingecko API