HUMAN Protocol (HMT) Live Price

HUMAN Protocol logo
HMTHUMAN Protocol
RUB 0.751474 -0.78%
Market Cap
RUB 569.61M
0.76%
Volume (24)
RUB 6,864,784
189.90%
Circulating Supply
757,866,510 HMT
Issue Date
-

Data provided by Coingecko API

HMT price Statistics

HUMAN Protocol Price Today

HUMAN Protocol Price
RUB 0.751474

Price Change

RUB -0.0059168744
0.78%
24h Low / 24h High
RUB 0.735239 / RUB 0.774037

Trading Volume

RUB 6,864,784
189.90%
Volume / Market Cap
0.012051644
Market Dominance
0.00018283823%
Market Rank
#1947

HUMAN Protocol Supply

Circulating Supply
757,866,509.093 HMT
Total Supply
1,000,000,000 HMT
Max Supply
1,000,000,000 HMT

HUMAN Protocol Market Cap

Market Cap
RUB 569,613,900
0.76%

Fully Diluted
Market Cap

RUB 751,601,880
1.71%

HUMAN Protocol Price Yesterday

Yesterday's Low / High
RUB 0.73769307 / RUB 0.74018767
Yesterday's Open / Close
RUB 0.73769307 / RUB 0.74018767
Yesterday's Change
1.70%
Yesterday's Volume
RUB 6,208,392.6

HUMAN Protocol Price History

7d Low / 7d High
RUB 0.0090928785 / RUB 0.010978681
30d Low / 30d High
RUB 0.73769307 / RUB 0.84302471
90d Low / 90d High
RUB 0.73769307 / RUB 0.84302471
52 Week Low / 52 Week High
RUB 0.73746151 / RUB 0.8762423
All Time HighAug 18, 2021 (4 years ago)
RUB 100.93
99.26%
All Time LowOct 17, 2025 (18 days ago)
RUB 0.621351
20.55%

Data provided by Coingecko API

HMT to RUB converter

HUMAN Protocol
HUMAN ProtocolHMT
Russian RubleRUB

Data provided by Coingecko API

Real-Time HUMAN Protocol Price Chart (HMT to RUB)

HMTRUB by TradingView

HUMAN Protocol Exchanges

Instant crypto to crypto exchange coming soon!

HUMAN Protocol Historical Price Data (RUB)

Date
11/3/2025
RUB 0.781617
RUB 0
RUB 0.789898
RUB 0.737693
11/2/2025
RUB 0.760907
RUB 0.781617
RUB 0.843025
RUB 0.760907
11/1/2025
RUB 0.804335
RUB 0.760907
RUB 0.809259
RUB 0.790113
10/31/2025
RUB 0.788278
RUB 0.804335
RUB 0.821381
RUB 0.774572
10/30/2025
RUB 0.876242
RUB 0.788278
RUB 0.876242
RUB 0.771575
10/29/2025
RUB 0.750615
RUB 0.876242
RUB 0.872873
RUB 0.737462
10/28/2025
RUB 0.740055
RUB 0.750615
RUB 0.763137
RUB 0.740055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 3 minutes and 25 seconds

Explore Our Other Products for HMT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,989
3.71%
Market CapRUB 2.07T
VolumeRUB 86.06B
2
RUB 3,512.1
5.65%
Market CapRUB 423.83B
VolumeRUB 49.05B
4
RUB 2.26
6.18%
Market CapRUB 136.1B
VolumeRUB 7.1B
5
RUB 948.25
7.00%
Market CapRUB 130.43B
VolumeRUB 3.92B
6
RUB 161.49
8.20%
Market CapRUB 89.25B
VolumeRUB 10.29B
10
RUB 0.162936
6.65%
Market CapRUB 24.71B
VolumeRUB 3.69B

Data provided by Coingecko API

More Cryptocurrencies

1944
RUB 9.09
6.43%
Market CapRUB 572.84M
VolumeRUB 22.14M
1945
RUB 3.18
4.20%
Market CapRUB 571.65M
VolumeRUB 310.96M
1946
RUB 90.4
0.19%
Market CapRUB 570.31M
VolumeRUB 1.65M
1941
RUB 5.69
10.78%
Market CapRUB 569.49M
VolumeRUB 91.44M
1948
RUB 1.89
23.83%
Market CapRUB 568.08M
VolumeRUB 11.29M

Data provided by Coingecko API