HUMAN Protocol (HMT) Live Price

HUMAN Protocol logo
HMTHUMAN Protocol
RUB 2.05 -1.99%
Market Cap
RUB 1.56B
1.86%
Volume (24)
RUB 1,360,311
0.09%
Circulating Supply
757,866,510 HMT
Issue Date
-

Data provided by Coingecko API

HMT price Statistics

HUMAN Protocol Price Today

HUMAN Protocol Price
RUB 2.05

Price Change

RUB -0.041740441
1.99%
24h Low / 24h High
RUB 2.04 / RUB 2.13

Trading Volume

RUB 1,360,311
0.09%
Volume / Market Cap
0.00087304712
Market Dominance
0.00050953061%
Market Rank
#1269

HUMAN Protocol Supply

Circulating Supply
757,866,509.093 HMT
Total Supply
1,000,000,000 HMT
Max Supply
1,000,000,000 HMT

HUMAN Protocol Market Cap

Market Cap
RUB 1,558,118,700
1.86%

Fully Diluted
Market Cap

RUB 2,055,927,600
1.83%

HUMAN Protocol Price Yesterday

Yesterday's Low / High
RUB 2.091293 / RUB 2.0970201
Yesterday's Open / Close
RUB 2.091293 / RUB 2.0970201
Yesterday's Change
2.11%
Yesterday's Volume
RUB 1,752,786.3

HUMAN Protocol Price History

7d Low / 7d High
RUB 0.021302321 / RUB 0.025460163
30d Low / 30d High
RUB 2.0276834 / RUB 2.1058473
90d Low / 90d High
RUB 2.0014027 / RUB 2.1681912
52 Week Low / 52 Week High
RUB 2.0014027 / RUB 2.483796
All Time HighAug 18, 2021 (3 years ago)
RUB 100.93
97.96%
All Time LowNov 23, 2024 (2 months ago)
RUB 1.069
92.20%

Data provided by Coingecko API

HMT to RUB converter

HUMAN Protocol
HUMAN ProtocolHMT
Russian RubleRUB

Data provided by Coingecko API

Real-Time HUMAN Protocol Price Chart (HMT to RUB)

HMTRUB by TradingView

HUMAN Protocol Exchanges

Instant crypto to crypto exchange coming soon!

HUMAN Protocol Historical Price Data (RUB)

Date
2/15/2025
RUB 2.032184
RUB 0
RUB 2.102943
RUB 2.027683
2/14/2025
RUB 2.066758
RUB 2.032184
RUB 2.105847
RUB 2.02337
2/13/2025
RUB 2.091054
RUB 2.066758
RUB 2.168191
RUB 2.019367
2/12/2025
RUB 2.095744
RUB 2.091054
RUB 2.095744
RUB 2.001403
2/11/2025
RUB 2.301663
RUB 2.095744
RUB 2.366179
RUB 2.06191
2/10/2025
RUB 2.36193
RUB 2.301663
RUB 2.483796
RUB 2.272963
2/9/2025
RUB 2.411801
RUB 2.36193
RUB 2.456011
RUB 2.357897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 57 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,915
0.65%
Market CapRUB 1.92T
VolumeRUB 11.84B
2
RUB 2,672.54
0.49%
Market CapRUB 322.18B
VolumeRUB 8.68B
3
RUB 2.75
0.54%
Market CapRUB 158.71B
VolumeRUB 2.83B
5
RUB 677.65
2.83%
Market CapRUB 98.85B
VolumeRUB 1.09B
6
RUB 188.34
2.51%
Market CapRUB 91.98B
VolumeRUB 2.28B
8
RUB 0.265374
1.61%
Market CapRUB 39.29B
VolumeRUB 936.9M

Data provided by Coingecko API

More Cryptocurrencies

1266
RUB 603.35
14.54%
Market CapRUB 1.56B
VolumeRUB 260,828
1267
RUB 2.81
10.45%
Market CapRUB 1.57B
VolumeRUB 349M
1268
RUB 8.37
1.58%
Market CapRUB 1.56B
VolumeRUB 34.47M
1270
RUB 0.00000203
0.98%
Market CapRUB 1.56B
VolumeRUB 24.1M
1271
RUB 394.43
0.45%
Market CapRUB 1.55B
VolumeRUB 130.51M

Data provided by Coingecko API