Humanode (HMND) Live Price

Humanode logo
HMNDHumanode
INR 6,71 -1.40%
Market Cap
INR 488,72M
1.51%
Volume (24)
INR 40 454 921
0.93%
Circulating Supply
72 871 247 HMND
Issue Date
-

Data provided by Coingecko API

HMND price Statistics

Humanode Price Today

Humanode Price
INR 6,71

Price Change

INR -0,095038118
1.40%
24h Low / 24h High
INR 6,67 / INR 6,94

Trading Volume

INR 40 454 921
0.93%
Volume / Market Cap
0,082776767
Market Dominance
0,00024072375%
Market Rank
#1787

Humanode Supply

Circulating Supply
72 871 246,917 HMND
Total Supply
400 000 000 HMND
Max Supply
400 000 000 HMND

Humanode Market Cap

Market Cap
INR 488 723 130
1.51%

Fully Diluted
Market Cap

INR 2 682 666 500
2.94%

Humanode Price Yesterday

Yesterday's Low / High
INR 6,8834822 / INR 6,9361289
Yesterday's Open / Close
INR 6,9361289 / INR 6,8834822
Yesterday's Change
2.89%
Yesterday's Volume
INR 41 617 492

Humanode Price History

7d Low / 7d High
INR 0,079566866 / INR 0,086262887
30d Low / 30d High
INR 6,7034681 / INR 6,9578855
90d Low / 90d High
INR 6,6888634 / INR 7,2509818
52 Week Low / 52 Week High
INR 6,6888634 / INR 7,2549029
All Time Highmars 9, 2024 (7 months ago)
INR 43,81
84.68%
All Time Lowaoût 3, 2023 (1 years ago)
INR 1,31
411.50%

Data provided by Coingecko API

HMND to INR converter

Humanode
HumanodeHMND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Humanode Price Chart (HMND to INR)

HMNDINR by TradingView

Humanode Exchanges

Instant crypto to crypto exchange coming soon!

Humanode Historical Price Data (INR)

Date
01/11/2024
INR 6,952098
INR 0
INR 6,952098
INR 6,703468
31/10/2024
INR 6,958347
INR 6,952098
INR 7,007542
INR 6,846093
30/10/2024
INR 7,033256
INR 6,958347
INR 7,136364
INR 6,791964
29/10/2024
INR 7,042404
INR 7,033256
INR 7,250982
INR 6,688863
28/10/2024
INR 6,909402
INR 7,042404
INR 7,093719
INR 6,841917
27/10/2024
INR 7,043181
INR 6,909402
INR 7,043181
INR 6,850922
26/10/2024
INR 7,109237
INR 7,043181
INR 7,254903
INR 6,86332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

16 hours, 28 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69 659
0.61%
Market CapINR 1,38T
VolumeINR 46,07B
2
INR 2 505,54
0.32%
Market CapINR 301,89B
VolumeINR 16,57B
4
INR 575,28
0.11%
Market CapINR 83,87B
VolumeINR 738,13M
5
INR 166,75
0.58%
Market CapINR 78,47B
VolumeINR 3,29B
7
INR 0,512056
0.20%
Market CapINR 29,13B
VolumeINR 1,09B
9
INR 0,162066
3.82%
Market CapINR 23,76B
VolumeINR 2,21B

Data provided by Coingecko API

More Cryptocurrencies

1783
INR 2,98
4.51%
Market CapINR 490,78M
VolumeINR 6,22M
1786
INR 516
1.28%
Market CapINR 490,22M
VolumeINR 6,35M
1785
INR 1,24
0.58%
Market CapINR 490,15M
VolumeINR 665 911
1789
INR 1,37
0.30%
Market CapINR 488,11M
VolumeINR 908 325
1790
Market CapINR 487,43M
VolumeINR 38 986

Data provided by Coingecko API