HUSBY (HUSBY) Live Price

HUSBY logo
HUSBYHUSBY
BRL 0,294842-14.97%
Market Cap
BRL 0
0%
Volume (24)
BRL 926 587
1.28%
Circulating Supply
0 HUSBY
Issue Date
-

Data provided by Coingecko API

HUSBY price Statistics

HUSBY Price Today

HUSBY Price
BRL 0,294842

Price Change

BRL -0,051899102
14.97%
24h Low / 24h High
BRL 0,284621 / BRL 0,35873

Trading Volume

BRL 926 587
1.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HUSBY Supply

Circulating Supply
0 HUSBY
Total Supply
88 575 125 HUSBY
Max Supply
100 000 000 HUSBY

HUSBY Market Cap

Fully Diluted
Market Cap

BRL 26 115 710
2.89%

HUSBY Price Yesterday

Yesterday's Low / High
BRL 0,30002406 / BRL 0,30720644
Yesterday's Open / Close
BRL 0,30720644 / BRL 0,30002406
Yesterday's Change
2.89%
Yesterday's Volume
BRL 797 064,49

HUSBY Price History

7d Low / 7d High
BRL 0,047018242 / BRL 0,084658707
30d Low / 30d High
BRL 0,29822777 / BRL 0,4177856
90d Low / 90d High
BRL 0,27613123 / BRL 0,42807232
52 Week Low / 52 Week High
BRL 0,25781512 / BRL 0,47114069
All Time Highsept. 13, 2024 (8 days ago)
BRL 0,634569
53.50%
All Time Lowsept. 18, 2024 (3 days ago)
BRL 0,256545
15.01%

Data provided by Coingecko API

HUSBY to BRL converter

HUSBY
HUSBYHUSBY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HUSBY Price Chart (HUSBY to BRL)

HUSBYBRL by TradingView

HUSBY Exchanges

Instant crypto to crypto exchange coming soon!

HUSBY Historical Price Data (BRL)

Date
21/09/2024
BRL 0,346801
BRL 0
BRL 0,35873
BRL 0,298228
20/09/2024
BRL 0,288719
BRL 0,346801
BRL 0,428072
BRL 0,278268
19/09/2024
BRL 0,32144
BRL 0,288719
BRL 0,362417
BRL 0,276131
18/09/2024
BRL 0,326011
BRL 0,32144
BRL 0,392119
BRL 0,257815
17/09/2024
BRL 0,382761
BRL 0,326011
BRL 0,408291
BRL 0,330095
16/09/2024
BRL 0,455013
BRL 0,382761
BRL 0,455013
BRL 0,376559
15/09/2024
BRL 0,435523
BRL 0,455013
BRL 0,471141
BRL 0,417843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

22 hours, 25 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 172
0.19%
Market CapBRL 1,25T
VolumeBRL 13,72B
2
BRL 2 610,45
1.97%
Market CapBRL 314,16B
VolumeBRL 9,82B
4
BRL 584,76
2.38%
Market CapBRL 85,35B
VolumeBRL 765,46M
5
BRL 148,29
0.89%
Market CapBRL 69,51B
VolumeBRL 1,82B
7
BRL 0,6
3.50%
Market CapBRL 34,06B
VolumeBRL 1,14B
9
BRL 0,11
4.09%
Market CapBRL 15,96B
VolumeBRL 560,93M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 339 193
2.66%
Market CapBRL 6,7T
VolumeBRL 264,61B
2
BRL 13 303,99
4.43%
Market CapBRL 1,6T
VolumeBRL 112,19B
3
BRL 5,46
0.46%
Market CapBRL 649,26B
VolumeBRL 290,75B
4
BRL 3 041,71
1.79%
Market CapBRL 443,8B
VolumeBRL 5,21B
5
BRL 757,63
5.42%
Market CapBRL 354,86B
VolumeBRL 19,4B

Data provided by Coingecko API