HUSBY (HUSBY) Live Price

HUSBY logo
HUSBYHUSBY
GBP 0,039557-16.14%
Market Cap
GBP 0
0%
Volume (24)
GBP 124 504
1.28%
Circulating Supply
0 HUSBY
Issue Date
-

Data provided by Coingecko API

HUSBY price Statistics

HUSBY Price Today

HUSBY Price
GBP 0,03955676

Price Change

GBP -0,0076107685
16.14%
24h Low / 24h High
GBP 0,03875315 / GBP 0,04882794

Trading Volume

GBP 124 504
1.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HUSBY Supply

Circulating Supply
0 HUSBY
Total Supply
88 575 125 HUSBY
Max Supply
100 000 000 HUSBY

HUSBY Market Cap

Fully Diluted
Market Cap

GBP 3 503 745
4.31%

HUSBY Price Yesterday

Yesterday's Low / High
GBP 0,040850404 / GBP 0,041828336
Yesterday's Open / Close
GBP 0,041828336 / GBP 0,040850404
Yesterday's Change
4.31%
Yesterday's Volume
GBP 108 525,99

HUSBY Price History

7d Low / 7d High
GBP 0,047018242 / GBP 0,084658707
30d Low / 30d High
GBP 0,040605827 / GBP 0,056963964
90d Low / 90d High
GBP 0,038421745 / GBP 0,058276314
52 Week Low / 52 Week High
GBP 0,035720087 / GBP 0,064509258
All Time Highsept. 13, 2024 (8 days ago)
GBP 0,086991
54.98%
All Time Lowsept. 18, 2024 (3 days ago)
GBP 0,0355396
10.20%

Data provided by Coingecko API

HUSBY to GBP converter

HUSBY
HUSBYHUSBY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HUSBY Price Chart (HUSBY to GBP)

HUSBYGBP by TradingView

HUSBY Exchanges

Instant crypto to crypto exchange coming soon!

HUSBY Historical Price Data (GBP)

Date
21/09/2024
GBP 0,047224
GBP 0
GBP 0,048828
GBP 0,040606
20/09/2024
GBP 0,040067
GBP 0,047224
GBP 0,058276
GBP 0,038572
19/09/2024
GBP 0,044583
GBP 0,040067
GBP 0,050091
GBP 0,038422
18/09/2024
GBP 0,045151
GBP 0,044583
GBP 0,054471
GBP 0,03572
17/09/2024
GBP 0,052644
GBP 0,045151
GBP 0,056483
GBP 0,045726
16/09/2024
GBP 0,061457
GBP 0,052644
GBP 0,061457
GBP 0,051716
15/09/2024
GBP 0,059632
GBP 0,061457
GBP 0,064509
GBP 0,057212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 30 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 183
0.07%
Market CapGBP 1,25T
VolumeGBP 13,98B
2
GBP 2 616,66
1.77%
Market CapGBP 314,88B
VolumeGBP 9,99B
4
GBP 585,86
2.76%
Market CapGBP 85,47B
VolumeGBP 762,51M
5
GBP 148,86
1.32%
Market CapGBP 69,77B
VolumeGBP 1,87B
7
GBP 0,59656
2.39%
Market CapGBP 33,65B
VolumeGBP 1,09B
9
GBP 0,10928
3.77%
Market CapGBP 15,96B
VolumeGBP 561,59M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 46 870
2.67%
Market CapGBP 926,09B
VolumeGBP 36,5B
2
GBP 1 838,12
4.42%
Market CapGBP 221,41B
VolumeGBP 15,5B
3
GBP 0,754417
0.47%
Market CapGBP 89,7B
VolumeGBP 40,14B
4
GBP 419,96
1.71%
Market CapGBP 61,35B
VolumeGBP 567,74M
5
GBP 104,67
5.41%
Market CapGBP 49,03B
VolumeGBP 2,68B

Data provided by Coingecko API