Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
ETH 0,000111 -2.27%
Market Cap
ETH 746
3.10%
Volume (24)
ETH 0
1.00%
Circulating Supply
6 739 069 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
ETH 0,00011074

Price Change

ETH -0,0000025678004
2.27%
24h Low / 24h High
ETH 0,00009103 / ETH 0,00011333

Trading Volume

ETH 0,22167641
1.00%
Volume / Market Cap
0,00029703352
Market Dominance
0,000079781004%
Market Rank
#2683

Popsicle Finance Supply

Circulating Supply
6 739 069,487 ICE
Total Supply
24 157 859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
ETH 746,301
3.10%

Fully Diluted
Market Cap

ETH 2 675
1.43%

Popsicle Finance Price Yesterday

Yesterday's Low / High
ETH 0,00010904288 / ETH 0,00010929994
Yesterday's Open / Close
ETH 0,00010929994 / ETH 0,00010904288
Yesterday's Change
1.44%
Yesterday's Volume
ETH 0,33167534

Popsicle Finance Price History

7d Low / 7d High
ETH 0,0089666668 / ETH 0,42067954
30d Low / 30d High
ETH 0,00010904288 / ETH 0,00011800493
90d Low / 90d High
ETH 0,00010904288 / ETH 0,00013046769
52 Week Low / 52 Week High
ETH 0,0000029600347 / ETH 0,00013285139
All Time Highnov. 6, 2021 (3 years ago)
ETH 0,01489947
99.25%
All Time Lowoct. 23, 2024 (22 days ago)
ETH 0,00000232
4688.02%

Data provided by Coingecko API

ICE to ETH converter

Popsicle Finance
Popsicle FinanceICE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to ETH)

ICEETH by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (ETH)

Date
13/11/2024
ETH 0,000117
ETH 0
ETH 0,000117
ETH 0,000109
12/11/2024
ETH 0,000123
ETH 0,000117
ETH 0,000123
ETH 0,000112
11/11/2024
ETH 0,000127
ETH 0,000123
ETH 0,00013
ETH 0,000121
10/11/2024
ETH 0,000126
ETH 0,000127
ETH 0,00013
ETH 0,000122
09/11/2024
ETH 0,000126
ETH 0,000126
ETH 0,000128
ETH 0,000003
08/11/2024
ETH 0,00013
ETH 0,000126
ETH 0,00013
ETH 0,000126
07/11/2024
ETH 0,000132
ETH 0,00013
ETH 0,000133
ETH 0,000128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 24 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 89 383
3.66%
Market CapETH 1,77T
VolumeETH 115,46B
2
eth
EthereumETH
ETH 3 137,3
4.45%
Market CapETH 377,62B
VolumeETH 53,11B
4
ETH 215,77
1.59%
Market CapETH 101,93B
VolumeETH 11,58B
5
ETH 635,13
0.30%
Market CapETH 92,66B
VolumeETH 3,33B
6
ETH 0,395911
2.29%
Market CapETH 58,22B
VolumeETH 19,87B
7
ETH 0,77111
7.33%
Market CapETH 43,72B
VolumeETH 7,89B

Data provided by Coingecko API

More Cryptocurrencies

2680
ETH 0,00000007
19.38%
Market CapETH 748
VolumeETH 75
2681
ETH 0,00030649
4.24%
Market CapETH 748
VolumeETH 31
2682
ETH 0,00026807
0%
Market CapETH 959
VolumeETH 1
2684
ETH 0,00000074
12.31%
Market CapETH 744
VolumeETH 20
2685
ETH 0,00000477
1.99%
Market CapETH 744
VolumeETH 37

Data provided by Coingecko API