Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
ETH 0,000221+14.74%
Market Cap
ETH 1 459
14.71%
Volume (24)
ETH 0
0.23%
Circulating Supply
6 589 798 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
ETH 0,00022143

Price Change

ETH 0,00002844
14.74%
24h Low / 24h High
ETH 0,00013612 / ETH 0,00022963

Trading Volume

ETH 0,20528385
0.23%
Volume / Market Cap
0,00014070175
Market Dominance
0,00017812622%
Market Rank
#1881

Popsicle Finance Supply

Circulating Supply
6 589 798,115 ICE
Total Supply
24 157 859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
ETH 1 459
14.71%

Fully Diluted
Market Cap

ETH 5 349
6.96%

Popsicle Finance Price Yesterday

Yesterday's Low / High
ETH 0,00020682512 / ETH 0,00020717917
Yesterday's Open / Close
ETH 0,00020717917 / ETH 0,00020682512
Yesterday's Change
6.97%
Yesterday's Volume
ETH 0,13503819

Popsicle Finance Price History

7d Low / 7d High
ETH 0,26889603 / ETH 0,67510665
30d Low / 30d High
ETH 0,00012321251 / ETH 0,00021113313
90d Low / 90d High
ETH 0,000091294976 / ETH 0,00021113313
52 Week Low / 52 Week High
ETH 0,000091294976 / ETH 0,00021484016
All Time Highnov. 6, 2021 (2 years ago)
ETH 0,01489947
98.53%
All Time Lowjanv. 23, 2024 (3 months ago)
ETH 0,0000071
2996.57%

Data provided by Coingecko API

ICE to ETH converter

Popsicle Finance
Popsicle FinanceICE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to ETH)

ICEETH by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (ETH)

Date
15/05/2024
ETH 0,000128
ETH 0
ETH 0,000211
ETH 0,000123
14/05/2024
ETH 0,000095
ETH 0,000128
ETH 0,000194
ETH 0,000091
13/05/2024
ETH 0,000171
ETH 0,000095
ETH 0,000199
ETH 0,000171
12/05/2024
ETH 0,000208
ETH 0,000171
ETH 0,000209
ETH 0,000171
11/05/2024
ETH 0,00021
ETH 0,000208
ETH 0,000215
ETH 0,000206
10/05/2024
ETH 0,00017
ETH 0,00021
ETH 0,000212
ETH 0,00013
09/05/2024
ETH 0,00019
ETH 0,00017
ETH 0,000191
ETH 0,000158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 57 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65 104
0.49%
Market CapETH 1,28T
VolumeETH 32,72B
2
eth
EthereumETH
ETH 2 947,75
1.05%
Market CapETH 354,04B
VolumeETH 13,18B
4
ETH 566,56
2.49%
Market CapETH 87,16B
VolumeETH 1,31B
7
ETH 0,519631
1.35%
Market CapETH 28,76B
VolumeETH 933,8M
11
ETH 0,458526
2.67%
Market CapETH 16,21B
VolumeETH 347,66M
561
ETH 1,001
0.03%
Market CapETH 70,61M
VolumeETH 332 717

Data provided by Coingecko API

More Cryptocurrencies

1878
ETH 0,00000438
3.02%
Market CapETH 1 468
VolumeETH 21
1876
ETH 0,00005658
2.33%
Market CapETH 1 464
VolumeETH 1
1880
ETH 0,00067178
1.22%
Market CapETH 1 462
VolumeETH 152
1879
ETH 0,00000957
2.16%
Market CapETH 1 458
VolumeETH 21
1882
ETH 0,00007956
37.58%
Market CapETH 1 450
VolumeETH 102

Data provided by Coingecko API