Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
INR 51,42+0.12%
Market Cap
INR 339,3M
0.05%
Volume (24)
INR 13 580
7.93%
Circulating Supply
6 589 712 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
INR 51,42

Price Change

INR 0,064056
0.12%
24h Low / 24h High
INR 49,72 / INR 52,41

Trading Volume

INR 13 580,12
7.93%
Volume / Market Cap
0,000040023549
Market Dominance
0,00016587157%
Market Rank
#1913

Popsicle Finance Supply

Circulating Supply
6 589 712,292 ICE
Total Supply
24 157 859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
INR 339 303 240
0.05%

Fully Diluted
Market Cap

INR 1 243 884 300
2.37%

Popsicle Finance Price Yesterday

Yesterday's Low / High
INR 50,249273 / INR 50,348037
Yesterday's Open / Close
INR 50,249273 / INR 50,348037
Yesterday's Change
2.23%
Yesterday's Volume
INR 24 421,384

Popsicle Finance Price History

7d Low / 7d High
INR 0,25576179 / INR 0,63713794
30d Low / 30d High
INR 33,059959 / INR 52,523424
90d Low / 90d High
INR 33,059959 / INR 52,523424
52 Week Low / 52 Week High
INR 21,325469 / INR 53,192036
All Time Highnov. 6, 2021 (2 years ago)
INR 4 899,82
98.95%
All Time Lowjanv. 23, 2024 (3 months ago)
INR 1,38
3622.32%

Data provided by Coingecko API

ICE to INR converter

Popsicle Finance
Popsicle FinanceICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to INR)

ICEINR by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (INR)

Date
10/05/2024
INR 43,083428
INR 0
INR 52,523424
INR 33,059959
09/05/2024
INR 47,28151
INR 43,083428
INR 47,946851
INR 39,86054
08/05/2024
INR 48,587293
INR 47,28151
INR 48,587293
INR 46,898281
07/05/2024
INR 49,572132
INR 48,587293
INR 50,504081
INR 47,734186
06/05/2024
INR 50,529714
INR 49,572132
INR 53,192036
INR 29,911824
05/05/2024
INR 49,710596
INR 50,529714
INR 50,728849
INR 21,325469
04/05/2024
INR 50,101659
INR 49,710596
INR 50,13635
INR 32,808004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 53 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61 111
0.67%
Market CapINR 1,2T
VolumeINR 19,19B
2
INR 2 922,07
0.65%
Market CapINR 351,44B
VolumeINR 9,21B
4
INR 591,14
1.18%
Market CapINR 91,14B
VolumeINR 883,44M
7
INR 0,506203
1.31%
Market CapINR 28,01B
VolumeINR 568,23M
11
INR 0,442833
0.84%
Market CapINR 15,68B
VolumeINR 226,17M
565
INR 0,999887
0.09%
Market CapINR 70,57M
VolumeINR 354 001

Data provided by Coingecko API

More Cryptocurrencies

1910
INR 0,554654
1.50%
Market CapINR 341,46M
VolumeINR 21 641
1911
INR 24,36
2.78%
Market CapINR 341,1M
VolumeINR 2,21M
1912
INR 0,374922
2.06%
Market CapINR 340,7M
VolumeINR 113 771
1914
INR 35,24
0.12%
Market CapINR 339,16M
VolumeINR 46,09M
1915
INR 1,76
1.07%
Market CapINR 338,61M
VolumeINR 463 405

Data provided by Coingecko API