Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
INR 39,42+21.20%
Market Cap
INR 265,47M
22.15%
Volume (24)
INR 38 441
0.73%
Circulating Supply
6 734 108 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
INR 39,42

Price Change

INR 6,9
21.20%
24h Low / 24h High
INR 31,44 / INR 40,69

Trading Volume

INR 38 441
0.73%
Volume / Market Cap
0,000144805
Market Dominance
0,0001268233%
Market Rank
#2031

Popsicle Finance Supply

Circulating Supply
6 734 108,245 ICE
Total Supply
24 157 859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
INR 265 467 350
22.15%

Fully Diluted
Market Cap

INR 952 334 380
1.50%

Popsicle Finance Price Yesterday

Yesterday's Low / High
INR 38,747853 / INR 38,930381
Yesterday's Open / Close
INR 38,747853 / INR 38,930381
Yesterday's Change
1.50%
Yesterday's Volume
INR 13 686,767

Popsicle Finance Price History

7d Low / 7d High
INR 0,35648783 / INR 0,54113715
30d Low / 30d High
INR 29,738131 / INR 40,595883
90d Low / 90d High
INR 29,738131 / INR 44,060391
52 Week Low / 52 Week High
INR 29,738131 / INR 45,205235
All Time Highnov. 6, 2021 (2 years ago)
INR 4 899,82
99.20%
All Time Lowjanv. 23, 2024 (4 months ago)
INR 1,38
2749.86%

Data provided by Coingecko API

ICE to INR converter

Popsicle Finance
Popsicle FinanceICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to INR)

ICEINR by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (INR)

Date
20/06/2024
INR 29,738131
INR 0
INR 40,595883
INR 29,738131
19/06/2024
INR 37,572997
INR 29,738131
INR 39,35163
INR 29,862857
18/06/2024
INR 40,261224
INR 37,572997
INR 40,261224
INR 33,992494
17/06/2024
INR 44,825502
INR 40,261224
INR 45,205235
INR 41,036602
16/06/2024
INR 43,662251
INR 44,825502
INR 44,559811
INR 34,567369
15/06/2024
INR 42,850363
INR 43,662251
INR 44,331805
INR 34,913017
14/06/2024
INR 44,010197
INR 42,850363
INR 44,824715
INR 34,731434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

21 hours, 47 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64 891
0.17%
Market CapINR 1,28T
VolumeINR 25,9B
2
INR 3 523,17
0.46%
Market CapINR 430,78B
VolumeINR 15,85B
4
INR 587,66
1.64%
Market CapINR 90,51B
VolumeINR 1,09B
5
INR 134,2
0.04%
Market CapINR 61,99B
VolumeINR 2,62B
8
INR 0,489631
0.69%
Market CapINR 27,26B
VolumeINR 939,3M
9
INR 0,125099
2.21%
Market CapINR 18,14B
VolumeINR 721,33M

Data provided by Coingecko API

More Cryptocurrencies

2027
INR 2,3
0.87%
Market CapINR 266,07M
VolumeINR 249 414
2029
INR 82,16
0.48%
Market CapINR 265,53M
VolumeINR 70,18M
2030
Market CapINR 264,78M
VolumeINR 2 609
2028
INR 0,03459196
9.42%
Market CapINR 265,38M
VolumeINR 999 362
2032
INR 3,3
0.33%
Market CapINR 264,93M
VolumeINR 10,23M

Data provided by Coingecko API