Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
GBP 0,284648+ 2.32%
Market Cap
GBP 1,91M
1.94%
Volume (24)
GBP 649
0.82%
Circulating Supply
6 739 069 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
GBP 0,284648

Price Change

GBP 0,00644824
2.32%
24h Low / 24h High
GBP 0,23058 / GBP 0,30199

Trading Volume

GBP 649,13
0.82%
Volume / Market Cap
0,00033974746
Market Dominance
0,000093469029%
Market Rank
#2672

Popsicle Finance Supply

Circulating Supply
6 739 069,487 ICE
Total Supply
24 157 859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
GBP 1 910 625
1.94%

Fully Diluted
Market Cap

GBP 6 849 105
4.11%

Popsicle Finance Price Yesterday

Yesterday's Low / High
GBP 0,27176066 / GBP 0,27288944
Yesterday's Open / Close
GBP 0,27288944 / GBP 0,27176066
Yesterday's Change
4.53%
Yesterday's Volume
GBP 828,09464

Popsicle Finance Price History

7d Low / 7d High
GBP 0,0089666668 / GBP 0,42067954
30d Low / 30d High
GBP 0,27176066 / GBP 0,30336092
90d Low / 90d High
GBP 0,27176066 / GBP 0,32566654
52 Week Low / 52 Week High
GBP 0,0069414913 / GBP 0,32566654
All Time Highnov. 5, 2021 (3 years ago)
GBP 49
99.42%
All Time Lowoct. 23, 2024 (22 days ago)
GBP 0,00467163
5948.16%

Data provided by Coingecko API

ICE to GBP converter

Popsicle Finance
Popsicle FinanceICE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to GBP)

ICEGBP by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (GBP)

Date
13/11/2024
GBP 0,299316
GBP 0
GBP 0,2994
GBP 0,271761
12/11/2024
GBP 0,318156
GBP 0,299316
GBP 0,318304
GBP 0,285447
11/11/2024
GBP 0,31279
GBP 0,318156
GBP 0,321312
GBP 0,306169
10/11/2024
GBP 0,30472
GBP 0,31279
GBP 0,325667
GBP 0,2964
09/11/2024
GBP 0,288281
GBP 0,30472
GBP 0,305598
GBP 0,006941
08/11/2024
GBP 0,289086
GBP 0,288281
GBP 0,291953
GBP 0,283917
07/11/2024
GBP 0,278582
GBP 0,289086
GBP 0,293315
GBP 0,278582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 2 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90 483
3.46%
Market CapGBP 1,79T
VolumeGBP 135,64B
2
GBP 3 215,46
1.71%
Market CapGBP 387,23B
VolumeGBP 60,22B
4
GBP 218,84
6.66%
Market CapGBP 103,23B
VolumeGBP 13,44B
5
GBP 650,64
7.10%
Market CapGBP 94,82B
VolumeGBP 3,13B
6
GBP 0,397947
5.40%
Market CapGBP 58,36B
VolumeGBP 27,33B
7
GBP 0,695563
5.68%
Market CapGBP 39,64B
VolumeGBP 5,92B

Data provided by Coingecko API

More Cryptocurrencies

2671
GBP 0,00249176
112.70%
Market CapGBP 1,92M
VolumeGBP 68 681
2673
GBP 0,00002215
3.79%
Market CapGBP 1,92M
VolumeGBP 1,35M
2684
GBP 0,00192506
19.30%
Market CapGBP 1,92M
VolumeGBP 718 485
2674
GBP 0,03762244
5.66%
Market CapGBP 1,9M
VolumeGBP 20 940
2675
GBP 0,00159048
2.96%
Market CapGBP 1,9M
VolumeGBP 50 680

Data provided by Coingecko API